POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:27:06 | - | 17,400 |
04.11.24 14:21:28 | - | 17,350 |
04.11.24 14:14:06 | - | 17,350 |
04.11.24 13:53:11 | - | 17,300 |
04.11.24 13:51:18 | - | 17,350 |
04.11.24 12:19:17 | - | 17,350 |
04.11.24 12:19:06 | - | 17,350 |
04.11.24 12:14:17 | - | 17,350 |
04.11.24 11:54:40 | - | 17,300 |
04.11.24 11:47:35 | - | 17,250 |
04.11.24 11:39:59 | - | 17,250 |
04.11.24 11:35:51 | - | 17,300 |
04.11.24 11:34:56 | - | 17,200 |
04.11.24 11:34:39 | - | 17,200 |
04.11.24 11:34:20 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:33:57 | - | 17,200 |
04.11.24 11:33:38 | - | 17,200 |
04.11.24 11:32:54 | - | 17,200 |
04.11.24 11:32:44 | - | 17,200 |
04.11.24 11:32:24 | - | 17,200 |
04.11.24 11:31:48 | - | 17,200 |
04.11.24 11:29:59 | - | 17,300 |
04.11.24 11:25:38 | - | 17,300 |
04.11.24 11:13:05 | - | 17,250 |
04.11.24 11:00:21 | - | 17,250 |
04.11.24 11:00:11 | - | 17,300 |
04.11.24 10:59:49 | - | 17,250 |
04.11.24 10:41:27 | - | 17,300 |
04.11.24 10:35:06 | - | 17,400 |
04.11.24 10:29:54 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:29:27 | - | 17,400 |
04.11.24 09:40:59 | - | 17,350 |
04.11.24 09:35:33 | - | 17,250 |
04.11.24 09:28:18 | - | 17,200 |
04.11.24 09:26:22 | - | 17,200 |
04.11.24 09:25:34 | - | 17,100 |
04.11.24 09:22:18 | - | 16,950 |
04.11.24 09:15:06 | - | 16,900 |
04.11.24 09:13:51 | - | 16,900 |
04.11.24 09:13:48 | - | 16,850 |
04.11.24 09:13:38 | - | 16,950 |
04.11.24 09:13:21 | - | 17,300 |
04.11.24 09:11:33 | - | 17,600 |
04.11.24 09:09:34 | - | 17,550 |
04.11.24 09:06:24 | - | 17,450 |