POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:51:36 | - | 15,950 |
20.11.24 11:48:02 | - | 16,000 |
20.11.24 11:47:29 | - | 16,050 |
20.11.24 11:41:32 | - | 16,100 |
20.11.24 11:40:09 | - | 16,100 |
20.11.24 11:39:07 | - | 16,050 |
20.11.24 11:38:59 | - | 16,100 |
20.11.24 11:38:54 | - | 16,050 |
20.11.24 11:38:44 | - | 16,100 |
20.11.24 11:16:13 | - | 16,050 |
20.11.24 11:16:01 | - | 16,100 |
20.11.24 11:07:15 | - | 16,050 |
20.11.24 11:00:16 | - | 16,000 |
20.11.24 10:51:27 | - | 15,950 |
20.11.24 10:51:04 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:38:53 | - | 15,950 |
20.11.24 10:38:30 | - | 15,950 |
20.11.24 10:38:07 | - | 15,900 |
20.11.24 10:20:16 | - | 15,900 |
20.11.24 10:19:39 | - | 15,950 |
20.11.24 10:19:20 | - | 15,950 |
20.11.24 10:19:03 | - | 15,900 |
20.11.24 10:09:54 | - | 15,950 |
20.11.24 10:09:38 | - | 15,900 |
20.11.24 10:01:28 | - | 15,950 |
20.11.24 09:44:56 | - | 15,950 |
20.11.24 09:44:37 | - | 15,750 |
20.11.24 09:44:17 | - | 15,750 |
20.11.24 09:43:35 | - | 15,800 |
20.11.24 09:43:04 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:42:27 | - | 15,750 |
20.11.24 09:42:05 | - | 15,800 |
20.11.24 09:41:45 | - | 15,750 |
20.11.24 09:38:22 | - | 15,800 |
20.11.24 09:37:47 | - | 15,800 |
20.11.24 09:34:04 | - | 15,750 |
20.11.24 09:27:23 | - | 15,800 |
20.11.24 09:22:08 | - | 15,750 |
20.11.24 09:21:33 | - | 15,700 |
20.11.24 09:21:32 | - | 15,750 |
20.11.24 09:21:00 | - | 15,700 |
20.11.24 09:20:48 | - | 15,750 |
20.11.24 09:16:32 | - | 15,750 |
20.11.24 09:16:18 | - | 15,700 |
20.11.24 09:13:03 | - | 15,700 |