POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:27:12 | - | 16,300 |
21.11.24 14:24:11 | - | 16,300 |
21.11.24 14:22:53 | - | 16,250 |
21.11.24 13:39:46 | - | 16,050 |
21.11.24 13:38:53 | - | 16,150 |
21.11.24 13:38:31 | - | 16,150 |
21.11.24 13:38:08 | - | 16,100 |
21.11.24 13:37:59 | - | 16,150 |
21.11.24 13:37:37 | - | 16,100 |
21.11.24 13:37:24 | - | 16,150 |
21.11.24 13:28:05 | - | 16,150 |
21.11.24 13:26:35 | - | 16,200 |
21.11.24 13:26:27 | - | 16,200 |
21.11.24 13:15:31 | - | 16,150 |
21.11.24 13:15:14 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:12 | - | 16,150 |
21.11.24 13:10:10 | - | 16,100 |
21.11.24 13:07:26 | - | 16,100 |
21.11.24 13:07:06 | - | 16,150 |
21.11.24 13:06:57 | - | 16,100 |
21.11.24 13:06:35 | - | 16,150 |
21.11.24 13:06:12 | - | 16,150 |
21.11.24 12:30:45 | - | 16,100 |
21.11.24 12:30:35 | - | 16,100 |
21.11.24 12:29:34 | - | 16,100 |
21.11.24 12:29:16 | - | 16,150 |
21.11.24 12:28:50 | - | 16,150 |
21.11.24 12:28:00 | - | 16,150 |
21.11.24 11:20:17 | - | 16,100 |
21.11.24 11:19:04 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:04:36 | - | 16,000 |
21.11.24 11:04:05 | - | 16,000 |
21.11.24 11:03:07 | - | 16,050 |
21.11.24 11:02:42 | - | 16,050 |
21.11.24 11:02:00 | - | 16,000 |
21.11.24 11:01:38 | - | 16,050 |
21.11.24 10:27:26 | - | 16,000 |
21.11.24 09:32:45 | - | 16,150 |
21.11.24 09:25:06 | - | 16,200 |
21.11.24 09:24:33 | - | 16,150 |
21.11.24 09:23:42 | - | 16,450 |
21.11.24 09:20:38 | - | 16,400 |
21.11.24 09:20:00 | - | 16,250 |
21.11.24 09:00:07 | - | 16,150 |
21.11.24 08:27:17 | - | 16,250 |