POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:49 | - | 16,500 |
22.11.24 09:20:43 | - | 16,450 |
22.11.24 09:16:11 | - | 16,300 |
22.11.24 09:16:03 | - | 16,300 |
22.11.24 09:05:10 | - | 16,400 |
22.11.24 09:00:05 | - | 16,350 |
22.11.24 08:05:03 | - | 16,150 |
22.11.24 08:05:01 | - | 16,100 |
22.11.24 08:05:01 | - | 16,100 |
22.11.24 08:05:01 | - | 16,100 |
22.11.24 08:05:01 | - | 16,100 |
22.11.24 08:05:01 | - | 16,100 |
22.11.24 08:05:01 | - | 16,100 |
22.11.24 08:05:01 | - | 16,100 |
22.11.24 08:04:35 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:04:34 | - | 16,150 |
22.11.24 08:04:09 | - | 16,100 |
22.11.24 07:27:21 | - | 16,150 |
22.11.24 07:10:22 | - | 16,150 |
21.11.24 20:22:42 | - | 16,150 |
21.11.24 20:22:17 | - | 16,100 |
21.11.24 19:51:55 | - | 16,150 |
21.11.24 19:51:27 | - | 16,100 |
21.11.24 19:50:39 | - | 16,150 |
21.11.24 19:50:28 | - | 16,100 |
21.11.24 19:49:59 | - | 16,150 |
21.11.24 19:49:35 | - | 16,100 |
21.11.24 19:40:58 | - | 16,150 |
21.11.24 19:40:58 | - | 16,150 |
21.11.24 19:40:58 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:40:48 | - | 16,100 |
21.11.24 19:40:18 | - | 16,150 |
21.11.24 19:39:48 | - | 16,100 |
21.11.24 19:39:37 | - | 16,150 |
21.11.24 19:38:18 | - | 16,100 |
21.11.24 19:36:29 | - | 16,150 |
21.11.24 19:36:19 | - | 16,100 |
21.11.24 19:35:04 | - | 16,150 |
21.11.24 19:34:47 | - | 16,100 |
21.11.24 19:31:15 | - | 16,150 |
21.11.24 19:30:48 | - | 16,100 |
21.11.24 19:27:30 | - | 16,150 |
21.11.24 19:27:06 | - | 16,100 |
21.11.24 19:26:40 | - | 16,150 |
21.11.24 19:26:36 | - | 16,100 |