APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:09:11 | - | 24,105 |
14.01.25 21:09:00 | - | 24,110 |
14.01.25 21:08:58 | - | 24,105 |
14.01.25 21:08:39 | - | 24,110 |
14.01.25 21:08:34 | - | 24,115 |
14.01.25 21:08:34 | - | 24,110 |
14.01.25 21:08:30 | - | 24,110 |
14.01.25 21:08:29 | - | 24,120 |
14.01.25 21:08:28 | - | 24,110 |
14.01.25 21:08:25 | - | 24,115 |
14.01.25 21:08:17 | - | 24,125 |
14.01.25 21:08:16 | - | 24,135 |
14.01.25 21:08:15 | - | 24,120 |
14.01.25 21:07:56 | - | 24,140 |
14.01.25 21:07:55 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:07:54 | - | 24,140 |
14.01.25 21:07:53 | - | 24,135 |
14.01.25 21:07:52 | - | 24,140 |
14.01.25 21:07:39 | - | 24,130 |
14.01.25 21:07:38 | - | 24,110 |
14.01.25 21:07:36 | - | 24,115 |
14.01.25 21:06:54 | - | 24,115 |
14.01.25 21:06:53 | - | 24,090 |
14.01.25 21:06:48 | - | 24,095 |
14.01.25 21:06:47 | - | 24,090 |
14.01.25 21:05:58 | - | 24,105 |
14.01.25 21:05:57 | - | 24,090 |
14.01.25 21:05:56 | - | 24,095 |
14.01.25 21:05:54 | - | 24,105 |
14.01.25 21:05:53 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:05:52 | - | 24,080 |
14.01.25 21:05:43 | - | 24,085 |
14.01.25 21:05:42 | - | 24,070 |
14.01.25 21:05:41 | - | 24,075 |
14.01.25 21:05:40 | - | 24,075 |
14.01.25 21:05:36 | - | 24,075 |
14.01.25 21:05:34 | - | 24,070 |
14.01.25 21:05:02 | - | 24,090 |
14.01.25 21:04:45 | - | 24,095 |
14.01.25 21:04:44 | - | 24,085 |
14.01.25 21:04:42 | - | 24,080 |
14.01.25 21:04:18 | - | 24,095 |
14.01.25 21:04:15 | - | 24,100 |
14.01.25 21:04:14 | - | 24,095 |
14.01.25 21:04:11 | - | 24,100 |