APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:23:31 | - | 23,875 |
13.01.25 20:23:30 | - | 23,885 |
13.01.25 20:23:22 | - | 23,880 |
13.01.25 20:23:20 | - | 23,875 |
13.01.25 20:23:18 | - | 23,880 |
13.01.25 20:22:50 | - | 23,875 |
13.01.25 20:22:46 | - | 23,880 |
13.01.25 20:22:45 | - | 23,875 |
13.01.25 20:22:30 | - | 23,880 |
13.01.25 20:22:29 | - | 23,885 |
13.01.25 20:22:28 | - | 23,890 |
13.01.25 20:22:19 | - | 23,885 |
13.01.25 20:22:15 | - | 23,890 |
13.01.25 20:22:13 | - | 23,885 |
13.01.25 20:22:05 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:21:40 | - | 23,885 |
13.01.25 20:21:13 | - | 23,880 |
13.01.25 20:21:11 | - | 23,885 |
13.01.25 20:21:01 | - | 23,880 |
13.01.25 20:21:00 | - | 23,870 |
13.01.25 20:20:56 | - | 23,870 |
13.01.25 20:20:55 | - | 23,860 |
13.01.25 20:20:34 | - | 23,860 |
13.01.25 20:20:32 | - | 23,850 |
13.01.25 20:20:23 | - | 23,860 |
13.01.25 20:20:12 | - | 23,855 |
13.01.25 20:20:05 | - | 23,860 |
13.01.25 20:20:04 | - | 23,850 |
13.01.25 20:20:00 | - | 23,850 |
13.01.25 20:19:58 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:19:57 | - | 23,845 |
13.01.25 20:19:56 | - | 23,840 |
13.01.25 20:19:51 | - | 23,830 |
13.01.25 20:19:49 | - | 23,840 |
13.01.25 20:19:46 | - | 23,840 |
13.01.25 20:19:23 | - | 23,840 |
13.01.25 20:19:18 | - | 23,840 |
13.01.25 20:19:17 | - | 23,840 |
13.01.25 20:19:16 | - | 23,850 |
13.01.25 20:19:15 | - | 23,840 |
13.01.25 20:19:14 | - | 23,840 |
13.01.25 20:19:12 | - | 23,845 |
13.01.25 20:19:12 | - | 23,850 |
13.01.25 20:19:10 | - | 23,840 |
13.01.25 20:19:07 | - | 23,840 |