APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:00 | - | 23,030 |
18:15:59 | - | 23,030 |
18:15:25 | - | 23,040 |
18:15:25 | - | 23,030 |
18:15:10 | - | 23,030 |
18:15:10 | - | 23,030 |
18:15:07 | - | 23,060 |
18:15:06 | - | 23,050 |
18:15:04 | - | 23,050 |
18:14:56 | - | 23,040 |
18:14:52 | - | 23,040 |
18:14:52 | - | 23,025 |
18:14:34 | - | 23,025 |
18:14:32 | - | 23,015 |
18:14:31 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:31 | - | 23,020 |
18:14:31 | - | 23,015 |
18:14:24 | - | 23,015 |
18:14:23 | - | 22,995 |
18:13:47 | - | 22,995 |
18:13:46 | - | 22,985 |
18:11:36 | - | 22,985 |
18:11:35 | - | 22,975 |
18:11:08 | - | 22,975 |
18:11:07 | - | 22,970 |
18:11:02 | - | 22,970 |
18:11:02 | - | 22,970 |
18:09:46 | - | 22,975 |
18:09:46 | - | 22,970 |
18:09:39 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:38 | - | 22,950 |
18:08:32 | - | 22,950 |
18:08:16 | - | 22,940 |
18:08:15 | - | 22,935 |
18:08:09 | - | 22,925 |
18:08:08 | - | 22,925 |
18:07:44 | - | 22,915 |
18:07:44 | - | 22,905 |
18:07:26 | - | 22,905 |
18:07:25 | - | 22,905 |
18:07:10 | - | 22,915 |
18:07:09 | - | 22,915 |
18:07:08 | - | 22,925 |
18:06:52 | - | 22,930 |
18:06:51 | - | 22,930 |