ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:32:48 | 180 | 55,80 |
14.05.25 09:32:19 | 20 | 55,82 |
14.05.25 09:31:53 | 180 | 55,82 |
14.05.25 09:26:58 | 1 | 54,80 |
14.05.25 09:26:33 | 2 | 55,04 |
14.05.25 09:22:06 | 2 | 54,98 |
14.05.25 09:12:20 | 3 | 54,92 |
14.05.25 09:11:54 | 3 | 55,20 |
14.05.25 09:11:04 | 1 | 55,20 |
14.05.25 09:09:14 | 1 | 55,00 |
14.05.25 09:04:41 | 1 | 55,58 |
14.05.25 08:44:31 | 4 | 55,56 |
14.05.25 08:36:49 | 5 | 55,56 |
14.05.25 08:14:22 | 3 | 55,00 |
14.05.25 08:13:55 | 6 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:07:43 | 100 | 55,42 |
14.05.25 08:07:43 | 100 | 55,42 |
14.05.25 08:00:22 | 6 | 55,90 |
14.05.25 08:00:14 | 35 | 55,90 |
13.05.25 21:41:55 | 25 | 55,94 |
13.05.25 20:41:22 | 1 | 55,90 |
13.05.25 19:52:35 | 2 | 55,96 |
13.05.25 19:46:06 | 1 | 55,98 |
13.05.25 19:36:06 | 3 | 55,46 |
13.05.25 19:35:47 | 1 | 56,00 |
13.05.25 18:49:42 | 10 | 55,94 |
13.05.25 18:40:40 | 1 | 55,94 |
13.05.25 18:39:47 | 1 | 55,94 |
13.05.25 18:39:09 | 1 | 55,92 |
13.05.25 18:38:30 | 1 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:28:54 | 1 | 55,94 |
13.05.25 18:28:53 | 1 | 55,94 |
13.05.25 18:20:08 | 10 | 55,34 |
13.05.25 17:21:52 | 2 | 55,34 |
13.05.25 17:06:38 | 1 | 55,86 |
13.05.25 17:04:16 | 1 | 55,90 |
13.05.25 17:02:20 | 1 | 55,86 |
13.05.25 17:00:01 | 1 | 55,86 |
13.05.25 16:49:00 | 1 | 56,06 |
13.05.25 16:24:32 | 1 | 56,62 |
13.05.25 16:04:56 | 1 | 56,48 |
13.05.25 15:42:21 | 49 | 55,50 |
13.05.25 15:41:42 | 17 | 55,64 |
13.05.25 15:34:44 | 5 | 56,12 |
13.05.25 15:31:28 | 4 | 56,60 |