QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:06 | 0 | 266,100 |
30.09.24 08:14:30 | 0 | 265,900 |
27.09.24 21:31:11 | 0 | 265,100 |
27.09.24 08:08:10 | 0 | 265,100 |
26.09.24 21:31:31 | 0 | 265,500 |
26.09.24 09:42:07 | 150 | 270,000 |
26.09.24 09:40:47 | 20 | 269,400 |
26.09.24 09:40:08 | 20 | 269,400 |
26.09.24 08:06:25 | 0 | 266,900 |
25.09.24 21:37:24 | 0 | 266,600 |
25.09.24 18:44:02 | 6 | 271,100 |
25.09.24 08:03:33 | 0 | 264,300 |
24.09.24 21:42:28 | 0 | 265,700 |
24.09.24 20:41:00 | 0 | 265,500 |
24.09.24 19:40:32 | 0 | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:43 | 2 | 268,600 |
24.09.24 08:05:08 | 0 | 265,100 |
23.09.24 21:36:17 | 0 | 265,500 |
23.09.24 20:36:05 | 0 | 265,500 |
23.09.24 17:51:15 | 0 | 264,500 |
23.09.24 08:10:00 | 0 | 259,600 |
20.09.24 21:38:15 | 0 | 259,900 |
20.09.24 08:20:25 | 5 | 260,600 |
20.09.24 08:11:23 | 0 | 258,100 |
19.09.24 08:05:48 | 0 | 244,700 |
18.09.24 21:57:29 | 0 | 245,000 |
18.09.24 21:46:10 | 0 | 244,700 |
Keine Daten verfügbar