QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:00 | 0 | 287,400 |
17.10.24 21:41:34 | 0 | 287,200 |
17.10.24 20:35:53 | 0 | 288,700 |
17.10.24 19:23:19 | 0 | 290,100 |
17.10.24 08:04:33 | 0 | 285,900 |
16.10.24 21:53:46 | 0 | 287,000 |
16.10.24 21:33:07 | 0 | 287,100 |
16.10.24 20:55:22 | 0 | 286,700 |
16.10.24 20:12:25 | 0 | 287,000 |
16.10.24 18:39:42 | 0 | 286,400 |
16.10.24 17:39:52 | 0 | 286,000 |
16.10.24 08:14:07 | 10 | 280,100 |
16.10.24 08:08:21 | 0 | 280,100 |
15.10.24 19:07:44 | 0 | 281,000 |
15.10.24 08:03:42 | 0 | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:44 | 0 | 282,300 |
11.10.24 21:21:50 | 0 | 281,600 |
11.10.24 08:06:37 | 0 | 279,200 |
10.10.24 21:26:26 | 0 | 279,300 |
10.10.24 20:25:05 | 0 | 279,400 |
10.10.24 19:23:10 | 0 | 280,100 |
10.10.24 08:04:16 | 0 | 280,600 |
09.10.24 21:45:48 | 0 | 280,400 |
09.10.24 20:37:52 | 0 | 279,900 |
09.10.24 19:24:55 | 8 | 282,900 |
09.10.24 18:20:57 | 0 | 280,700 |
09.10.24 17:25:17 | 0 | 279,700 |
09.10.24 13:10:51 | 17 | 282,600 |
09.10.24 08:03:33 | 0 | 279,600 |
08.10.24 21:31:12 | 0 | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:48 | 0 | 278,600 |
07.10.24 21:38:05 | 0 | 278,800 |
07.10.24 08:32:23 | 0 | 277,100 |
04.10.24 20:15:25 | 0 | 274,400 |
04.10.24 19:12:46 | 0 | 274,900 |
04.10.24 16:15:58 | 18 | 279,200 |
04.10.24 08:03:37 | 0 | 270,100 |
03.10.24 19:29:14 | 0 | 267,300 |
03.10.24 19:01:24 | 0 | 267,300 |
03.10.24 16:58:18 | 0 | 269,600 |
03.10.24 08:04:48 | 0 | 269,400 |
02.10.24 15:19:46 | 2 | 268,900 |
02.10.24 08:12:31 | 0 | 265,400 |
01.10.24 21:59:23 | 0 | 267,200 |
01.10.24 08:01:57 | 0 | 266,000 |