NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:56 | - | 2,120 |
30.09.24 15:11:06 | - | 2,120 |
30.09.24 15:08:43 | - | 2,120 |
30.09.24 15:08:26 | - | 2,120 |
30.09.24 15:07:59 | - | 2,120 |
30.09.24 15:05:46 | - | 2,120 |
30.09.24 15:05:28 | - | 2,120 |
30.09.24 15:02:51 | - | 2,120 |
30.09.24 15:02:26 | - | 2,120 |
30.09.24 15:01:11 | - | 2,120 |
30.09.24 15:01:06 | - | 2,120 |
30.09.24 15:00:03 | - | 2,120 |
30.09.24 14:59:45 | - | 2,120 |
30.09.24 14:59:38 | - | 2,120 |
30.09.24 14:59:28 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:37 | - | 2,100 |
30.09.24 14:49:09 | - | 2,120 |
30.09.24 14:48:16 | - | 2,120 |
30.09.24 14:47:52 | - | 2,120 |
30.09.24 14:36:47 | - | 2,100 |
30.09.24 14:36:25 | - | 2,100 |
30.09.24 14:35:09 | - | 2,100 |
30.09.24 14:35:05 | - | 2,080 |
30.09.24 14:31:45 | - | 2,080 |
30.09.24 14:04:35 | - | 2,080 |
30.09.24 14:04:18 | - | 2,080 |
30.09.24 14:03:56 | - | 2,080 |
30.09.24 14:03:44 | - | 2,080 |
30.09.24 14:03:35 | - | 2,080 |
30.09.24 14:03:24 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:07 | - | 2,080 |
30.09.24 14:02:45 | - | 2,080 |
30.09.24 14:01:00 | - | 2,080 |
30.09.24 14:00:54 | - | 2,080 |
30.09.24 14:00:17 | - | 2,080 |
30.09.24 13:59:55 | - | 2,080 |
30.09.24 13:59:40 | - | 2,080 |
30.09.24 13:59:07 | - | 2,080 |
30.09.24 13:58:54 | - | 2,080 |
30.09.24 13:58:44 | - | 2,080 |
30.09.24 13:58:26 | - | 2,080 |
30.09.24 13:58:17 | - | 2,080 |
30.09.24 13:58:05 | - | 2,080 |
30.09.24 13:57:44 | - | 2,080 |
30.09.24 13:57:41 | - | 2,080 |