NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:08 | - | 2,140 |
01.10.24 11:38:08 | - | 2,140 |
01.10.24 11:38:08 | - | 2,140 |
01.10.24 11:37:56 | - | 2,120 |
01.10.24 11:37:56 | - | 2,120 |
01.10.24 11:37:56 | - | 2,120 |
01.10.24 11:37:56 | - | 2,120 |
01.10.24 11:37:56 | - | 2,120 |
01.10.24 11:37:56 | - | 2,120 |
01.10.24 11:37:37 | - | 2,140 |
01.10.24 11:37:17 | - | 2,140 |
01.10.24 11:37:08 | - | 2,140 |
01.10.24 11:36:46 | - | 2,140 |
01.10.24 11:36:37 | - | 2,120 |
01.10.24 11:36:19 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:22 | - | 2,140 |
01.10.24 11:09:09 | - | 2,140 |
01.10.24 11:08:54 | - | 2,140 |
01.10.24 11:07:35 | - | 2,120 |
01.10.24 11:05:33 | - | 2,140 |
01.10.24 11:05:16 | - | 2,120 |
01.10.24 11:04:46 | - | 2,120 |
01.10.24 09:26:24 | - | 2,120 |
01.10.24 09:25:14 | - | 2,120 |
01.10.24 09:21:07 | - | 2,120 |
01.10.24 09:20:32 | - | 2,120 |
01.10.24 09:08:21 | - | 2,120 |
01.10.24 09:01:15 | - | 2,100 |
01.10.24 09:01:11 | - | 2,120 |
01.10.24 07:35:26 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:13 | - | 2,140 |
30.09.24 21:58:13 | - | 2,140 |
30.09.24 21:56:41 | - | 2,160 |
30.09.24 21:56:26 | - | 2,160 |
30.09.24 17:30:04 | - | 2,140 |
30.09.24 17:12:48 | - | 2,120 |
30.09.24 17:09:38 | - | 2,120 |
30.09.24 17:08:57 | - | 2,120 |
30.09.24 17:08:25 | - | 2,120 |
30.09.24 17:07:50 | - | 2,120 |
30.09.24 17:07:17 | - | 2,120 |
30.09.24 17:06:46 | - | 2,120 |
30.09.24 17:06:17 | - | 2,120 |
30.09.24 17:05:30 | - | 2,120 |
30.09.24 17:05:04 | - | 2,100 |