NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:36 | - | 2,080 |
30.09.24 13:43:20 | - | 2,100 |
30.09.24 13:43:07 | - | 2,080 |
30.09.24 13:42:53 | - | 2,100 |
30.09.24 13:42:42 | - | 2,080 |
30.09.24 13:42:31 | - | 2,080 |
30.09.24 13:42:16 | - | 2,100 |
30.09.24 13:42:06 | - | 2,100 |
30.09.24 13:41:45 | - | 2,100 |
30.09.24 13:41:36 | - | 2,100 |
30.09.24 13:41:27 | - | 2,100 |
30.09.24 13:41:27 | - | 2,100 |
30.09.24 13:41:16 | - | 2,100 |
30.09.24 13:41:15 | - | 2,080 |
30.09.24 13:41:06 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:57 | - | 2,100 |
30.09.24 13:40:47 | - | 2,100 |
30.09.24 13:40:36 | - | 2,100 |
30.09.24 13:40:25 | - | 2,100 |
30.09.24 13:40:18 | - | 2,100 |
30.09.24 13:40:06 | - | 2,100 |
30.09.24 13:39:58 | - | 2,100 |
30.09.24 13:39:46 | - | 2,100 |
30.09.24 13:39:38 | - | 2,100 |
30.09.24 13:39:28 | - | 2,100 |
30.09.24 13:39:17 | - | 2,100 |
30.09.24 13:39:05 | - | 2,080 |
30.09.24 13:38:42 | - | 2,100 |
30.09.24 13:38:34 | - | 2,080 |
30.09.24 13:38:21 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:55 | - | 2,100 |
30.09.24 13:37:53 | - | 2,100 |
30.09.24 13:37:39 | - | 2,100 |
30.09.24 13:37:27 | - | 2,100 |
30.09.24 13:37:13 | - | 2,080 |
30.09.24 13:37:06 | - | 2,100 |
30.09.24 13:36:53 | - | 2,100 |
30.09.24 13:36:46 | - | 2,080 |
30.09.24 13:36:25 | - | 2,080 |
30.09.24 13:36:15 | - | 2,100 |
30.09.24 13:35:57 | - | 2,080 |
30.09.24 13:35:48 | - | 2,100 |
30.09.24 13:35:25 | - | 2,080 |
30.09.24 13:35:14 | - | 2,080 |
30.09.24 13:35:04 | - | 2,080 |