NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:25 | - | 1,750 |
12.09.24 07:41:24 | - | 1,760 |
12.09.24 07:41:24 | - | 1,750 |
12.09.24 07:41:23 | - | 1,760 |
12.09.24 07:41:11 | - | 1,750 |
11.09.24 19:00:45 | - | 1,800 |
11.09.24 19:00:45 | - | 1,800 |
11.09.24 19:00:45 | - | 1,800 |
11.09.24 19:00:45 | - | 1,800 |
11.09.24 19:00:45 | - | 1,800 |
11.09.24 19:00:45 | - | 1,800 |
11.09.24 19:00:32 | - | 1,800 |
11.09.24 18:57:03 | - | 1,790 |
11.09.24 18:52:15 | - | 1,800 |
11.09.24 18:46:45 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:45 | - | 1,800 |
11.09.24 18:46:38 | - | 1,790 |
11.09.24 18:46:33 | - | 1,800 |
11.09.24 18:46:28 | - | 1,790 |
11.09.24 18:46:26 | - | 1,800 |
11.09.24 18:43:36 | - | 1,790 |
11.09.24 18:43:36 | - | 1,790 |
11.09.24 18:43:35 | - | 1,800 |
11.09.24 18:43:31 | - | 1,790 |
11.09.24 18:43:08 | - | 1,800 |
11.09.24 18:42:50 | - | 1,790 |
11.09.24 18:42:47 | - | 1,800 |
11.09.24 18:42:47 | - | 1,800 |
11.09.24 18:42:38 | - | 1,800 |
11.09.24 18:41:21 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:03 | - | 1,800 |
11.09.24 17:30:04 | - | 1,790 |
11.09.24 17:28:37 | - | 1,770 |
11.09.24 17:24:12 | - | 1,770 |
11.09.24 17:23:35 | - | 1,770 |
11.09.24 17:22:35 | - | 1,770 |
11.09.24 17:21:37 | - | 1,770 |
11.09.24 17:15:17 | - | 1,770 |
11.09.24 17:06:00 | - | 1,780 |
11.09.24 16:58:23 | - | 1,770 |
11.09.24 16:55:00 | - | 1,780 |
11.09.24 16:43:31 | - | 1,780 |
11.09.24 16:42:46 | - | 1,780 |
11.09.24 16:42:35 | - | 1,770 |
11.09.24 16:41:23 | - | 1,770 |