NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:45 | - | 1,960 |
12.09.24 09:33:51 | - | 1,970 |
12.09.24 09:33:17 | - | 1,970 |
12.09.24 09:31:39 | - | 1,970 |
12.09.24 09:28:52 | - | 1,960 |
12.09.24 09:28:18 | - | 1,970 |
12.09.24 09:18:02 | - | 1,960 |
12.09.24 09:16:34 | - | 1,960 |
12.09.24 09:14:50 | - | 1,950 |
12.09.24 09:14:09 | - | 1,950 |
12.09.24 09:13:33 | - | 1,950 |
12.09.24 09:12:44 | - | 1,960 |
12.09.24 09:12:07 | - | 1,960 |
12.09.24 09:11:00 | - | 1,970 |
12.09.24 09:08:46 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:22 | - | 1,920 |
12.09.24 09:05:46 | - | 1,910 |
12.09.24 09:03:26 | - | 1,920 |
12.09.24 09:01:43 | - | 1,900 |
12.09.24 09:01:08 | - | 1,870 |
12.09.24 09:00:01 | - | 1,740 |
12.09.24 08:58:18 | - | 1,760 |
12.09.24 08:58:18 | - | 1,760 |
12.09.24 08:58:18 | - | 1,760 |
12.09.24 08:58:17 | - | 1,750 |
12.09.24 08:55:53 | - | 1,750 |
12.09.24 08:55:53 | - | 1,750 |
12.09.24 08:48:35 | - | 1,760 |
12.09.24 08:48:30 | - | 1,750 |
12.09.24 08:48:30 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:41 | - | 1,760 |
12.09.24 08:47:38 | - | 1,750 |
12.09.24 08:47:22 | - | 1,760 |
12.09.24 08:47:01 | - | 1,750 |
12.09.24 08:45:36 | - | 1,750 |
12.09.24 08:45:36 | - | 1,760 |
12.09.24 08:45:35 | - | 1,750 |
12.09.24 08:45:05 | - | 1,750 |
12.09.24 08:44:55 | - | 1,760 |
12.09.24 08:44:47 | - | 1,750 |
12.09.24 08:44:46 | - | 1,750 |
12.09.24 08:44:46 | - | 1,760 |
12.09.24 08:44:45 | - | 1,750 |
12.09.24 08:44:45 | - | 1,760 |
12.09.24 08:44:44 | - | 1,750 |