NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:35 | - | 1,970 |
12.09.24 10:56:25 | - | 1,960 |
12.09.24 10:56:04 | - | 1,970 |
12.09.24 10:56:02 | - | 1,960 |
12.09.24 10:55:47 | - | 1,970 |
12.09.24 10:55:26 | - | 1,970 |
12.09.24 10:55:06 | - | 1,970 |
12.09.24 10:55:00 | - | 1,970 |
12.09.24 10:54:44 | - | 1,970 |
12.09.24 10:54:35 | - | 1,960 |
12.09.24 10:54:04 | - | 1,970 |
12.09.24 10:53:49 | - | 1,970 |
12.09.24 10:53:45 | - | 1,980 |
12.09.24 10:53:28 | - | 1,980 |
12.09.24 10:47:28 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:10 | - | 1,980 |
12.09.24 10:44:47 | - | 1,970 |
12.09.24 10:42:05 | - | 1,970 |
12.09.24 10:40:52 | - | 1,970 |
12.09.24 10:39:24 | - | 1,950 |
12.09.24 10:36:03 | - | 1,970 |
12.09.24 10:35:55 | - | 1,950 |
12.09.24 10:35:15 | - | 1,970 |
12.09.24 10:33:46 | - | 1,950 |
12.09.24 10:27:31 | - | 1,950 |
12.09.24 10:26:57 | - | 1,950 |
12.09.24 10:26:36 | - | 1,950 |
12.09.24 10:26:17 | - | 1,950 |
12.09.24 10:25:57 | - | 1,950 |
12.09.24 10:25:45 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:58 | - | 1,950 |
12.09.24 10:04:22 | - | 1,950 |
12.09.24 10:04:08 | - | 1,930 |
12.09.24 10:03:36 | - | 1,930 |
12.09.24 10:03:07 | - | 1,930 |
12.09.24 10:02:37 | - | 1,930 |
12.09.24 10:00:56 | - | 1,950 |
12.09.24 09:59:55 | - | 1,950 |
12.09.24 09:59:37 | - | 1,950 |
12.09.24 09:59:07 | - | 1,950 |
12.09.24 09:58:46 | - | 1,950 |
12.09.24 09:58:07 | - | 1,950 |
12.09.24 09:57:28 | - | 1,950 |
12.09.24 09:57:07 | - | 1,950 |
12.09.24 09:56:49 | - | 1,950 |