NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:16 | - | 1,790 |
11.09.24 16:10:30 | - | 1,780 |
11.09.24 16:05:33 | - | 1,790 |
11.09.24 15:36:11 | - | 1,790 |
11.09.24 15:27:19 | - | 1,790 |
11.09.24 15:23:28 | - | 1,790 |
11.09.24 15:09:18 | - | 1,800 |
11.09.24 15:01:02 | - | 1,800 |
11.09.24 15:00:25 | - | 1,790 |
11.09.24 14:59:37 | - | 1,800 |
11.09.24 14:58:57 | - | 1,800 |
11.09.24 14:50:21 | - | 1,790 |
11.09.24 14:48:56 | - | 1,790 |
11.09.24 14:48:27 | - | 1,790 |
11.09.24 14:47:18 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:17 | - | 1,790 |
11.09.24 14:45:08 | - | 1,790 |
11.09.24 14:44:06 | - | 1,790 |
11.09.24 14:43:06 | - | 1,790 |
11.09.24 14:41:59 | - | 1,780 |
11.09.24 14:40:50 | - | 1,780 |
11.09.24 14:40:50 | - | 1,780 |
11.09.24 14:40:50 | - | 1,780 |
11.09.24 14:40:50 | - | 1,780 |
11.09.24 14:40:50 | - | 1,780 |
11.09.24 14:40:50 | - | 1,780 |
11.09.24 14:40:50 | - | 1,780 |
11.09.24 14:36:45 | - | 1,780 |
11.09.24 14:34:52 | - | 1,770 |
11.09.24 14:30:03 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:31 | - | 1,780 |
11.09.24 13:35:16 | - | 1,780 |
11.09.24 13:35:06 | - | 1,780 |
11.09.24 13:34:45 | - | 1,770 |
11.09.24 13:34:35 | - | 1,770 |
11.09.24 13:34:15 | - | 1,770 |
11.09.24 13:33:56 | - | 1,780 |
11.09.24 13:33:39 | - | 1,780 |
11.09.24 13:33:32 | - | 1,780 |
11.09.24 13:33:17 | - | 1,780 |
11.09.24 13:33:05 | - | 1,770 |
11.09.24 13:32:56 | - | 1,780 |
11.09.24 13:32:51 | - | 1,780 |
11.09.24 13:32:45 | - | 1,770 |
11.09.24 13:32:37 | - | 1,780 |