NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:33 | - | 2,080 |
17.09.24 10:46:27 | - | 2,060 |
17.09.24 10:46:03 | - | 2,080 |
17.09.24 10:44:24 | - | 2,060 |
17.09.24 10:44:17 | - | 2,080 |
17.09.24 10:44:11 | - | 2,080 |
17.09.24 10:42:28 | - | 2,060 |
17.09.24 10:42:06 | - | 2,080 |
17.09.24 10:41:57 | - | 2,080 |
17.09.24 10:41:52 | - | 2,080 |
17.09.24 10:41:45 | - | 2,080 |
17.09.24 10:41:37 | - | 2,080 |
17.09.24 10:41:35 | - | 2,080 |
17.09.24 10:41:27 | - | 2,080 |
17.09.24 10:39:56 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:47 | - | 2,080 |
17.09.24 10:38:45 | - | 2,060 |
17.09.24 10:38:27 | - | 2,060 |
17.09.24 10:37:22 | - | 2,060 |
17.09.24 10:36:27 | - | 2,060 |
17.09.24 10:34:21 | - | 2,060 |
17.09.24 10:21:36 | - | 2,060 |
17.09.24 10:17:28 | - | 2,040 |
17.09.24 10:11:30 | - | 2,060 |
17.09.24 10:10:45 | - | 2,080 |
17.09.24 10:10:36 | - | 2,080 |
17.09.24 10:10:06 | - | 2,080 |
17.09.24 10:09:46 | - | 2,080 |
17.09.24 10:09:25 | - | 2,080 |
17.09.24 10:09:07 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:55 | - | 2,080 |
17.09.24 10:08:36 | - | 2,080 |
17.09.24 10:08:26 | - | 2,080 |
17.09.24 10:08:16 | - | 2,080 |
17.09.24 10:08:06 | - | 2,080 |
17.09.24 10:07:55 | - | 2,080 |
17.09.24 10:07:25 | - | 2,080 |
17.09.24 10:07:09 | - | 2,080 |
17.09.24 10:02:03 | - | 2,080 |
17.09.24 10:01:56 | - | 2,080 |
17.09.24 10:01:22 | - | 2,080 |
17.09.24 10:00:56 | - | 2,080 |
17.09.24 09:48:57 | - | 2,080 |
17.09.24 09:48:01 | - | 2,080 |
17.09.24 09:47:58 | - | 2,100 |