NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:01 | - | 2,000 |
18.09.24 09:06:45 | - | 1,990 |
18.09.24 09:06:25 | - | 1,990 |
18.09.24 09:06:05 | - | 1,990 |
18.09.24 09:05:36 | - | 2,000 |
18.09.24 09:05:07 | - | 2,000 |
18.09.24 09:03:37 | - | 2,000 |
18.09.24 09:03:29 | - | 2,000 |
18.09.24 09:03:25 | - | 1,990 |
18.09.24 09:03:17 | - | 2,000 |
18.09.24 09:03:15 | - | 1,990 |
18.09.24 09:03:08 | - | 2,000 |
18.09.24 09:02:59 | - | 2,000 |
18.09.24 09:02:55 | - | 1,990 |
18.09.24 09:02:50 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:40 | - | 1,990 |
18.09.24 09:02:26 | - | 2,000 |
18.09.24 09:01:49 | - | 2,000 |
18.09.24 09:01:03 | - | 2,000 |
18.09.24 09:00:31 | - | 2,000 |
18.09.24 08:25:45 | - | 1,980 |
18.09.24 08:01:21 | - | 1,980 |
17.09.24 21:50:50 | - | 2,060 |
17.09.24 17:30:03 | - | 2,060 |
17.09.24 16:59:17 | - | 2,040 |
17.09.24 15:58:27 | - | 2,060 |
17.09.24 15:29:57 | - | 2,060 |
17.09.24 15:28:41 | - | 2,060 |
17.09.24 14:51:38 | - | 2,060 |
17.09.24 14:02:13 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:11 | - | 2,080 |
17.09.24 13:50:05 | - | 2,060 |
17.09.24 13:49:35 | - | 2,060 |
17.09.24 13:49:05 | - | 2,060 |
17.09.24 13:48:42 | - | 2,060 |
17.09.24 13:41:33 | - | 2,060 |
17.09.24 13:35:55 | - | 2,060 |
17.09.24 13:35:46 | - | 2,060 |
17.09.24 13:35:35 | - | 2,060 |
17.09.24 12:23:11 | - | 2,060 |
17.09.24 12:22:57 | - | 2,040 |
17.09.24 12:16:48 | - | 2,060 |
17.09.24 12:16:28 | - | 2,060 |
17.09.24 12:14:16 | - | 2,060 |
17.09.24 12:14:06 | - | 2,060 |