NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:05 | - | 1,930 |
19.09.24 07:58:55 | - | 1,940 |
19.09.24 07:27:39 | - | 1,960 |
18.09.24 20:57:38 | - | 2,020 |
18.09.24 20:57:05 | - | 2,020 |
18.09.24 20:56:28 | - | 2,020 |
18.09.24 20:42:48 | - | 2,020 |
18.09.24 20:31:01 | - | 2,020 |
18.09.24 20:16:40 | - | 2,020 |
18.09.24 20:01:06 | - | 2,020 |
18.09.24 20:00:05 | - | 2,000 |
18.09.24 19:59:20 | - | 2,020 |
18.09.24 17:30:02 | - | 2,020 |
18.09.24 17:25:08 | - | 1,990 |
18.09.24 17:23:25 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:49 | - | 2,020 |
18.09.24 17:17:05 | - | 2,000 |
18.09.24 16:51:18 | - | 2,020 |
18.09.24 16:11:22 | - | 2,020 |
18.09.24 16:08:26 | - | 2,020 |
18.09.24 16:01:02 | - | 2,040 |
18.09.24 16:00:32 | - | 2,040 |
18.09.24 15:59:15 | - | 2,020 |
18.09.24 15:58:07 | - | 2,020 |
18.09.24 15:57:02 | - | 2,020 |
18.09.24 15:56:59 | - | 2,020 |
18.09.24 15:56:17 | - | 2,020 |
18.09.24 15:52:45 | - | 2,040 |
18.09.24 15:13:46 | - | 2,040 |
18.09.24 15:05:29 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:36 | - | 2,020 |
18.09.24 14:09:16 | - | 2,020 |
18.09.24 13:17:42 | - | 2,020 |
18.09.24 13:07:33 | - | 2,020 |
18.09.24 13:02:12 | - | 1,990 |
18.09.24 13:02:02 | - | 2,000 |
18.09.24 13:01:10 | - | 1,990 |
18.09.24 13:00:02 | - | 1,990 |
18.09.24 12:59:34 | - | 2,000 |
18.09.24 12:58:06 | - | 2,020 |
18.09.24 12:52:19 | - | 2,020 |
18.09.24 12:51:52 | - | 2,000 |
18.09.24 12:49:13 | - | 2,020 |
18.09.24 12:46:17 | - | 2,000 |
18.09.24 12:45:46 | - | 2,020 |