URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 33,200 |
02.10.24 17:26:45 | 0 | 33,200 |
02.10.24 08:01:32 | 0 | 33,600 |
01.10.24 17:26:21 | 0 | 33,600 |
01.10.24 08:02:26 | 0 | 34,200 |
30.09.24 17:26:50 | 0 | 34,600 |
30.09.24 08:03:27 | 0 | 34,200 |
27.09.24 17:26:35 | 0 | 34,400 |
27.09.24 08:01:30 | 0 | 33,600 |
26.09.24 21:23:47 | 0 | 33,400 |
26.09.24 08:04:56 | 0 | 33,400 |
25.09.24 18:53:55 | 0 | 33,800 |
25.09.24 08:13:42 | 0 | 34,200 |
24.09.24 17:26:05 | 0 | 34,200 |
24.09.24 08:02:36 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:40 | 0 | 33,000 |
23.09.24 08:01:59 | 0 | 32,800 |
20.09.24 17:25:55 | 0 | 32,800 |
20.09.24 08:03:27 | 0 | 33,400 |
19.09.24 17:26:41 | 0 | 33,800 |
19.09.24 08:02:13 | 0 | 33,800 |
18.09.24 17:25:40 | 0 | 34,000 |
18.09.24 08:06:13 | 0 | 33,400 |
17.09.24 17:26:00 | 0 | 33,400 |
17.09.24 08:10:53 | 0 | 32,800 |
16.09.24 17:26:42 | 0 | 33,000 |
16.09.24 08:01:16 | 0 | 32,200 |
13.09.24 17:25:56 | 0 | 32,400 |
13.09.24 08:00:22 | 0 | 31,600 |
12.09.24 17:25:10 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:46 | 0 | 31,200 |
11.09.24 17:25:45 | 0 | 30,800 |
11.09.24 08:00:57 | 0 | 30,800 |
10.09.24 17:27:02 | 0 | 31,600 |
10.09.24 08:03:55 | 0 | 31,800 |
09.09.24 17:26:45 | 0 | 32,600 |
09.09.24 08:06:23 | 0 | 31,800 |
06.09.24 17:25:32 | 0 | 31,600 |
06.09.24 08:00:21 | 0 | 32,400 |
05.09.24 17:26:40 | 0 | 33,200 |
05.09.24 08:03:19 | 0 | 33,600 |
04.09.24 17:25:41 | 0 | 33,000 |
04.09.24 08:07:16 | 0 | 32,200 |
03.09.24 17:25:05 | 0 | 33,000 |