EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 113,700 |
20.12.24 13:40:52 | 7 | 112,420 |
20.12.24 08:04:28 | 0 | 113,320 |
19.12.24 08:02:44 | 0 | 115,020 |
18.12.24 08:05:00 | 0 | 116,660 |
17.12.24 21:32:54 | 0 | 117,080 |
17.12.24 08:15:12 | 0 | 118,380 |
16.12.24 21:39:57 | 0 | 118,140 |
16.12.24 08:18:05 | 0 | 119,700 |
13.12.24 21:35:09 | 0 | 120,420 |
13.12.24 15:38:09 | 0 | 119,540 |
13.12.24 14:00:18 | 0 | 121,520 |
13.12.24 11:19:20 | 0 | 121,040 |
13.12.24 10:08:40 | 0 | 120,800 |
13.12.24 08:05:19 | 0 | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:10 | 0 | 121,020 |
12.12.24 21:34:22 | 0 | 121,000 |
12.12.24 19:45:16 | 0 | 121,180 |
12.12.24 16:12:13 | 0 | 120,400 |
12.12.24 14:56:04 | 0 | 121,480 |
12.12.24 08:01:20 | 0 | 120,800 |
11.12.24 21:54:03 | 0 | 121,840 |
11.12.24 20:52:17 | 0 | 121,300 |
11.12.24 19:50:26 | 0 | 121,000 |
11.12.24 08:01:42 | 0 | 120,540 |
10.12.24 21:31:17 | 0 | 120,300 |
10.12.24 08:03:18 | 0 | 120,340 |
09.12.24 15:16:04 | 0 | 121,020 |
09.12.24 15:02:45 | 0 | 121,020 |
09.12.24 08:12:45 | 0 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 122,100 |
05.12.24 21:36:09 | 0 | 122,780 |
05.12.24 16:21:02 | 0 | 123,100 |
05.12.24 08:01:45 | 0 | 122,360 |
04.12.24 20:48:43 | 0 | 122,240 |
04.12.24 15:44:00 | 0 | 124,080 |
04.12.24 08:04:36 | 0 | 124,840 |
03.12.24 21:48:31 | 0 | 125,460 |
03.12.24 21:01:59 | 0 | 125,820 |
03.12.24 17:13:24 | 40 | 124,920 |
03.12.24 08:03:28 | 0 | 124,880 |
02.12.24 20:50:09 | 0 | 125,000 |
02.12.24 16:31:15 | 30 | 125,240 |
02.12.24 15:43:24 | 0 | 126,140 |
02.12.24 14:23:30 | 0 | 126,660 |