HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:09 | - | 2,730 |
13.09.24 15:08:46 | - | 2,731 |
13.09.24 15:08:34 | - | 2,730 |
13.09.24 15:05:34 | - | 2,730 |
13.09.24 15:02:33 | - | 2,730 |
13.09.24 15:00:50 | - | 2,731 |
13.09.24 14:57:49 | - | 2,731 |
13.09.24 14:57:04 | - | 2,732 |
13.09.24 14:56:58 | - | 2,731 |
13.09.24 14:53:58 | - | 2,731 |
13.09.24 14:52:23 | - | 2,732 |
13.09.24 14:49:22 | - | 2,732 |
13.09.24 14:48:33 | - | 2,733 |
13.09.24 14:45:33 | - | 2,733 |
13.09.24 14:44:17 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:41 | - | 2,732 |
13.09.24 14:40:41 | - | 2,732 |
13.09.24 14:37:41 | - | 2,732 |
13.09.24 14:34:41 | - | 2,732 |
13.09.24 14:32:58 | - | 2,733 |
13.09.24 14:31:52 | - | 2,732 |
13.09.24 14:28:52 | - | 2,732 |
13.09.24 14:25:51 | - | 2,732 |
13.09.24 14:23:36 | - | 2,731 |
13.09.24 14:23:19 | - | 2,732 |
13.09.24 14:20:19 | - | 2,732 |
13.09.24 14:17:18 | - | 2,732 |
13.09.24 14:14:18 | - | 2,732 |
13.09.24 14:14:06 | - | 2,731 |
13.09.24 14:11:06 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:17 | - | 2,732 |
13.09.24 14:09:07 | - | 2,731 |
13.09.24 14:06:07 | - | 2,731 |
13.09.24 14:05:17 | - | 2,732 |
13.09.24 14:02:17 | - | 2,732 |
13.09.24 13:59:17 | - | 2,732 |
13.09.24 13:56:16 | - | 2,732 |
13.09.24 13:53:16 | - | 2,732 |
13.09.24 13:50:16 | - | 2,732 |
13.09.24 13:47:15 | - | 2,732 |
13.09.24 13:45:38 | - | 2,731 |
13.09.24 13:42:38 | - | 2,731 |
13.09.24 13:42:14 | - | 2,730 |
13.09.24 13:39:38 | - | 2,729 |
13.09.24 13:36:46 | - | 2,728 |