HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:32 | - | 2,732 |
13.09.24 11:07:31 | - | 2,732 |
13.09.24 11:04:37 | - | 2,731 |
13.09.24 11:01:37 | - | 2,731 |
13.09.24 10:58:37 | - | 2,731 |
13.09.24 10:55:36 | - | 2,731 |
13.09.24 10:53:59 | - | 2,732 |
13.09.24 10:50:58 | - | 2,732 |
13.09.24 10:49:52 | - | 2,733 |
13.09.24 10:46:52 | - | 2,733 |
13.09.24 10:43:52 | - | 2,733 |
13.09.24 10:40:51 | - | 2,733 |
13.09.24 10:38:07 | - | 2,732 |
13.09.24 10:35:07 | - | 2,732 |
13.09.24 10:32:06 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:06 | - | 2,732 |
13.09.24 10:27:48 | - | 2,733 |
13.09.24 10:26:07 | - | 2,733 |
13.09.24 10:23:07 | - | 2,733 |
13.09.24 10:21:25 | - | 2,732 |
13.09.24 10:18:25 | - | 2,732 |
13.09.24 10:16:10 | - | 2,733 |
13.09.24 10:15:14 | - | 2,733 |
13.09.24 10:12:15 | - | 2,732 |
13.09.24 10:10:06 | - | 2,733 |
13.09.24 10:08:43 | - | 2,733 |
13.09.24 10:07:07 | - | 2,736 |
13.09.24 10:04:07 | - | 2,736 |
13.09.24 10:01:08 | - | 2,744 |
13.09.24 10:01:02 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:03 | - | 2,736 |
13.09.24 09:59:45 | - | 2,737 |
13.09.24 09:59:15 | - | 2,736 |
13.09.24 09:59:08 | - | 2,737 |
13.09.24 09:59:07 | - | 2,739 |
13.09.24 09:58:56 | - | 2,737 |
13.09.24 09:58:17 | - | 2,736 |
13.09.24 09:55:16 | - | 2,736 |
13.09.24 09:53:14 | - | 2,737 |
13.09.24 09:52:59 | - | 2,735 |
13.09.24 09:52:46 | - | 2,737 |
13.09.24 09:52:31 | - | 2,735 |
13.09.24 09:52:16 | - | 2,737 |
13.09.24 09:52:03 | - | 2,735 |
13.09.24 09:51:56 | - | 2,737 |