HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:07 | - | 2,734 |
13.09.24 20:48:07 | - | 2,734 |
13.09.24 20:45:07 | - | 2,734 |
13.09.24 20:45:00 | - | 2,733 |
13.09.24 20:42:00 | - | 2,733 |
13.09.24 20:38:59 | - | 2,733 |
13.09.24 20:35:59 | - | 2,733 |
13.09.24 20:33:32 | - | 2,732 |
13.09.24 20:30:31 | - | 2,732 |
13.09.24 20:30:23 | - | 2,733 |
13.09.24 20:27:23 | - | 2,733 |
13.09.24 20:27:17 | - | 2,732 |
13.09.24 20:24:17 | - | 2,732 |
13.09.24 20:21:16 | - | 2,732 |
13.09.24 20:19:44 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:11 | - | 2,732 |
13.09.24 20:16:10 | - | 2,732 |
13.09.24 20:13:10 | - | 2,732 |
13.09.24 20:10:10 | - | 2,732 |
13.09.24 20:07:10 | - | 2,732 |
13.09.24 20:04:42 | - | 2,732 |
13.09.24 20:02:27 | - | 2,731 |
13.09.24 19:59:26 | - | 2,731 |
13.09.24 19:57:57 | - | 2,732 |
13.09.24 19:55:53 | - | 2,731 |
13.09.24 19:52:52 | - | 2,731 |
13.09.24 19:51:29 | - | 2,732 |
13.09.24 19:48:29 | - | 2,732 |
13.09.24 19:45:29 | - | 2,732 |
13.09.24 19:42:28 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:28 | - | 2,732 |
13.09.24 19:38:46 | - | 2,731 |
13.09.24 19:35:46 | - | 2,731 |
13.09.24 19:32:45 | - | 2,731 |
13.09.24 19:29:45 | - | 2,731 |
13.09.24 19:27:56 | - | 2,730 |
13.09.24 19:26:57 | - | 2,731 |
13.09.24 19:25:17 | - | 2,730 |
13.09.24 19:22:17 | - | 2,730 |
13.09.24 19:19:46 | - | 2,731 |
13.09.24 19:17:31 | - | 2,730 |
13.09.24 19:14:31 | - | 2,730 |
13.09.24 19:11:31 | - | 2,730 |
13.09.24 19:08:31 | - | 2,730 |
13.09.24 19:05:30 | - | 2,730 |