HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:16 | - | 2,643 |
17.09.24 09:14:15 | - | 2,641 |
17.09.24 09:13:16 | - | 2,643 |
17.09.24 09:12:26 | - | 2,643 |
17.09.24 09:11:46 | - | 2,642 |
17.09.24 09:08:57 | - | 2,642 |
17.09.24 09:07:07 | - | 2,642 |
17.09.24 09:06:25 | - | 2,642 |
17.09.24 09:03:24 | - | 2,642 |
17.09.24 09:00:26 | - | 2,643 |
17.09.24 08:58:37 | - | 2,643 |
17.09.24 08:58:08 | - | 2,641 |
17.09.24 08:57:24 | - | 2,635 |
17.09.24 08:55:30 | - | 2,630 |
17.09.24 08:55:06 | - | 2,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:52:38 | - | 2,629 |
17.09.24 08:51:38 | - | 2,631 |
17.09.24 08:51:36 | - | 2,629 |
17.09.24 08:51:21 | - | 2,632 |
17.09.24 08:50:36 | - | 2,634 |
17.09.24 08:50:07 | - | 2,634 |
17.09.24 08:47:37 | - | 2,634 |
17.09.24 08:44:36 | - | 2,634 |
17.09.24 08:41:36 | - | 2,634 |
17.09.24 08:40:52 | - | 2,637 |
17.09.24 08:39:07 | - | 2,639 |
17.09.24 08:36:07 | - | 2,639 |
17.09.24 08:33:06 | - | 2,639 |
17.09.24 08:33:00 | - | 2,633 |
17.09.24 08:32:15 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:37 | - | 2,628 |
17.09.24 08:30:53 | - | 2,631 |
17.09.24 08:30:06 | - | 2,634 |
17.09.24 08:29:25 | - | 2,637 |
17.09.24 08:28:58 | - | 2,639 |
17.09.24 08:28:02 | - | 2,638 |
17.09.24 08:27:06 | - | 2,634 |
17.09.24 08:24:06 | - | 2,634 |
17.09.24 08:24:04 | - | 2,634 |
17.09.24 08:22:58 | - | 2,634 |
17.09.24 08:22:02 | - | 2,637 |
17.09.24 08:21:47 | - | 2,640 |
17.09.24 08:20:53 | - | 2,641 |
17.09.24 08:19:23 | - | 2,640 |
17.09.24 08:19:22 | - | 2,644 |