HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:34 | - | 2,650 |
17.09.24 09:45:32 | - | 2,651 |
17.09.24 09:44:40 | - | 2,649 |
17.09.24 09:44:38 | - | 2,647 |
17.09.24 09:43:35 | - | 2,646 |
17.09.24 09:42:59 | - | 2,648 |
17.09.24 09:41:27 | - | 2,652 |
17.09.24 09:40:14 | - | 2,653 |
17.09.24 09:37:13 | - | 2,653 |
17.09.24 09:37:09 | - | 2,651 |
17.09.24 09:37:07 | - | 2,650 |
17.09.24 09:34:16 | - | 2,648 |
17.09.24 09:34:01 | - | 2,650 |
17.09.24 09:33:59 | - | 2,651 |
17.09.24 09:33:46 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:43 | - | 2,653 |
17.09.24 09:32:51 | - | 2,654 |
17.09.24 09:29:51 | - | 2,654 |
17.09.24 09:29:50 | - | 2,653 |
17.09.24 09:29:49 | - | 2,651 |
17.09.24 09:29:47 | - | 2,651 |
17.09.24 09:29:46 | - | 2,652 |
17.09.24 09:27:36 | - | 2,654 |
17.09.24 09:27:35 | - | 2,652 |
17.09.24 09:27:32 | - | 2,650 |
17.09.24 09:27:31 | - | 2,652 |
17.09.24 09:25:13 | - | 2,654 |
17.09.24 09:22:12 | - | 2,654 |
17.09.24 09:19:41 | - | 2,655 |
17.09.24 09:19:02 | - | 2,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:57 | - | 2,654 |
17.09.24 09:16:06 | - | 2,653 |
17.09.24 09:16:05 | - | 2,651 |
17.09.24 09:14:31 | - | 2,650 |
17.09.24 09:14:27 | - | 2,648 |
17.09.24 09:14:26 | - | 2,646 |
17.09.24 09:14:18 | - | 2,644 |
17.09.24 09:14:16 | - | 2,643 |
17.09.24 09:14:15 | - | 2,641 |
17.09.24 09:13:16 | - | 2,643 |
17.09.24 09:12:26 | - | 2,643 |
17.09.24 09:11:46 | - | 2,642 |
17.09.24 09:08:57 | - | 2,642 |
17.09.24 09:07:07 | - | 2,642 |
17.09.24 09:06:25 | - | 2,642 |