HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:46 | - | 2,633 |
17.09.24 10:04:58 | - | 2,632 |
17.09.24 10:03:57 | - | 2,628 |
17.09.24 10:02:56 | - | 2,629 |
17.09.24 10:01:17 | - | 2,626 |
17.09.24 10:01:03 | - | 2,635 |
17.09.24 10:01:01 | - | 2,635 |
17.09.24 10:00:40 | - | 2,634 |
17.09.24 09:57:40 | - | 2,634 |
17.09.24 09:57:38 | - | 2,638 |
17.09.24 09:57:37 | - | 2,635 |
17.09.24 09:57:23 | - | 2,634 |
17.09.24 09:57:21 | - | 2,638 |
17.09.24 09:56:53 | - | 2,639 |
17.09.24 09:56:51 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:46 | - | 2,634 |
17.09.24 09:56:43 | - | 2,638 |
17.09.24 09:56:35 | - | 2,639 |
17.09.24 09:56:28 | - | 2,634 |
17.09.24 09:56:17 | - | 2,636 |
17.09.24 09:56:16 | - | 2,640 |
17.09.24 09:55:53 | - | 2,640 |
17.09.24 09:54:45 | - | 2,640 |
17.09.24 09:54:43 | - | 2,643 |
17.09.24 09:53:25 | - | 2,639 |
17.09.24 09:53:24 | - | 2,643 |
17.09.24 09:52:49 | - | 2,644 |
17.09.24 09:52:46 | - | 2,639 |
17.09.24 09:52:39 | - | 2,643 |
17.09.24 09:52:38 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:05 | - | 2,645 |
17.09.24 09:51:54 | - | 2,643 |
17.09.24 09:51:53 | - | 2,645 |
17.09.24 09:49:33 | - | 2,646 |
17.09.24 09:46:33 | - | 2,646 |
17.09.24 09:45:36 | - | 2,648 |
17.09.24 09:45:34 | - | 2,650 |
17.09.24 09:45:32 | - | 2,651 |
17.09.24 09:44:40 | - | 2,649 |
17.09.24 09:44:38 | - | 2,647 |
17.09.24 09:43:35 | - | 2,646 |
17.09.24 09:42:59 | - | 2,648 |
17.09.24 09:41:27 | - | 2,652 |
17.09.24 09:40:14 | - | 2,653 |
17.09.24 09:37:13 | - | 2,653 |