HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:01 | - | 2,639 |
17.09.24 14:38:59 | - | 2,640 |
17.09.24 14:36:31 | - | 2,640 |
17.09.24 14:36:29 | - | 2,640 |
17.09.24 14:35:44 | - | 2,639 |
17.09.24 14:34:46 | - | 2,640 |
17.09.24 14:34:45 | - | 2,640 |
17.09.24 14:34:06 | - | 2,641 |
17.09.24 14:33:22 | - | 2,641 |
17.09.24 14:32:32 | - | 2,640 |
17.09.24 14:31:47 | - | 2,639 |
17.09.24 14:31:29 | - | 2,640 |
17.09.24 14:30:52 | - | 2,639 |
17.09.24 14:30:43 | - | 2,640 |
17.09.24 14:30:21 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:05 | - | 2,640 |
17.09.24 14:30:04 | - | 2,641 |
17.09.24 14:28:49 | - | 2,640 |
17.09.24 14:28:48 | - | 2,640 |
17.09.24 14:28:10 | - | 2,639 |
17.09.24 14:26:44 | - | 2,640 |
17.09.24 14:23:57 | - | 2,639 |
17.09.24 14:23:16 | - | 2,640 |
17.09.24 14:22:54 | - | 2,639 |
17.09.24 14:19:54 | - | 2,639 |
17.09.24 14:19:17 | - | 2,638 |
17.09.24 14:16:17 | - | 2,638 |
17.09.24 14:13:17 | - | 2,638 |
17.09.24 14:10:16 | - | 2,638 |
17.09.24 14:07:36 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:04 | - | 2,638 |
17.09.24 14:03:03 | - | 2,638 |
17.09.24 14:00:03 | - | 2,638 |
17.09.24 13:57:02 | - | 2,638 |
17.09.24 13:56:27 | - | 2,638 |
17.09.24 13:53:26 | - | 2,638 |
17.09.24 13:53:06 | - | 2,637 |
17.09.24 13:50:06 | - | 2,637 |
17.09.24 13:48:16 | - | 2,637 |
17.09.24 13:45:16 | - | 2,637 |
17.09.24 13:43:38 | - | 2,637 |
17.09.24 13:42:37 | - | 2,636 |
17.09.24 13:42:11 | - | 2,638 |
17.09.24 13:39:11 | - | 2,638 |
17.09.24 13:38:00 | - | 2,637 |