HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:28 | - | 2,645 |
17.09.24 15:51:23 | - | 2,645 |
17.09.24 15:48:32 | - | 2,645 |
17.09.24 15:46:59 | - | 2,644 |
17.09.24 15:45:45 | - | 2,643 |
17.09.24 15:42:57 | - | 2,641 |
17.09.24 15:41:46 | - | 2,642 |
17.09.24 15:41:28 | - | 2,642 |
17.09.24 15:38:28 | - | 2,642 |
17.09.24 15:35:27 | - | 2,642 |
17.09.24 15:34:21 | - | 2,642 |
17.09.24 15:31:51 | - | 2,641 |
17.09.24 15:30:13 | - | 2,640 |
17.09.24 15:28:42 | - | 2,640 |
17.09.24 15:25:56 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:23 | - | 2,639 |
17.09.24 15:22:10 | - | 2,639 |
17.09.24 15:19:09 | - | 2,639 |
17.09.24 15:16:09 | - | 2,639 |
17.09.24 15:13:09 | - | 2,639 |
17.09.24 15:10:09 | - | 2,639 |
17.09.24 15:07:08 | - | 2,639 |
17.09.24 15:05:07 | - | 2,640 |
17.09.24 15:02:06 | - | 2,640 |
17.09.24 14:59:56 | - | 2,640 |
17.09.24 14:57:57 | - | 2,640 |
17.09.24 14:55:44 | - | 2,639 |
17.09.24 14:54:14 | - | 2,640 |
17.09.24 14:52:01 | - | 2,640 |
17.09.24 14:49:56 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:55 | - | 2,640 |
17.09.24 14:46:12 | - | 2,640 |
17.09.24 14:45:11 | - | 2,639 |
17.09.24 14:43:59 | - | 2,640 |
17.09.24 14:43:56 | - | 2,639 |
17.09.24 14:40:55 | - | 2,639 |
17.09.24 14:39:39 | - | 2,640 |
17.09.24 14:39:19 | - | 2,639 |
17.09.24 14:39:10 | - | 2,639 |
17.09.24 14:39:01 | - | 2,639 |
17.09.24 14:38:59 | - | 2,640 |
17.09.24 14:36:31 | - | 2,640 |
17.09.24 14:36:29 | - | 2,640 |
17.09.24 14:35:44 | - | 2,639 |
17.09.24 14:34:46 | - | 2,640 |