HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:01 | - | 2,642 |
17.09.24 18:33:01 | - | 2,642 |
17.09.24 18:30:01 | - | 2,642 |
17.09.24 18:28:41 | - | 2,641 |
17.09.24 18:25:59 | - | 2,641 |
17.09.24 18:23:16 | - | 2,641 |
17.09.24 18:22:40 | - | 2,641 |
17.09.24 18:19:39 | - | 2,641 |
17.09.24 18:18:33 | - | 2,641 |
17.09.24 18:18:18 | - | 2,642 |
17.09.24 18:15:18 | - | 2,642 |
17.09.24 18:13:45 | - | 2,643 |
17.09.24 18:10:54 | - | 2,642 |
17.09.24 18:09:06 | - | 2,643 |
17.09.24 18:07:01 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:54 | - | 2,643 |
17.09.24 18:03:54 | - | 2,643 |
17.09.24 18:00:54 | - | 2,643 |
17.09.24 17:57:54 | - | 2,643 |
17.09.24 17:56:26 | - | 2,643 |
17.09.24 17:55:52 | - | 2,643 |
17.09.24 17:52:51 | - | 2,643 |
17.09.24 17:51:49 | - | 2,643 |
17.09.24 17:49:25 | - | 2,642 |
17.09.24 17:46:25 | - | 2,642 |
17.09.24 17:44:14 | - | 2,642 |
17.09.24 17:43:06 | - | 2,641 |
17.09.24 17:41:48 | - | 2,640 |
17.09.24 17:38:48 | - | 2,640 |
17.09.24 17:35:48 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:10 | - | 2,641 |
17.09.24 17:33:54 | - | 2,640 |
17.09.24 17:31:10 | - | 2,641 |
17.09.24 17:29:35 | - | 2,642 |
17.09.24 17:26:34 | - | 2,642 |
17.09.24 17:25:42 | - | 2,643 |
17.09.24 17:25:41 | - | 2,642 |
17.09.24 17:25:01 | - | 2,642 |
17.09.24 17:23:46 | - | 2,641 |
17.09.24 17:21:59 | - | 2,642 |
17.09.24 17:18:59 | - | 2,642 |
17.09.24 17:15:58 | - | 2,642 |
17.09.24 17:14:09 | - | 2,642 |
17.09.24 17:11:08 | - | 2,642 |
17.09.24 17:09:45 | - | 2,642 |