ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 504,400 |
20.12.24 08:04:23 | 0 | 501,600 |
19.12.24 08:20:34 | 0 | 506,400 |
18.12.24 08:09:47 | 0 | 510,400 |
17.12.24 21:32:51 | 0 | 511,800 |
17.12.24 08:04:58 | 0 | 513,800 |
16.12.24 21:39:59 | 0 | 517,000 |
16.12.24 08:15:55 | 0 | 516,200 |
13.12.24 21:35:02 | 0 | 518,200 |
13.12.24 08:09:39 | 0 | 522,600 |
12.12.24 21:45:04 | 0 | 524,400 |
12.12.24 21:34:12 | 0 | 524,200 |
12.12.24 20:12:20 | 5 | 522,600 |
12.12.24 19:45:10 | 0 | 522,400 |
12.12.24 08:10:34 | 0 | 520,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:02 | 0 | 525,200 |
11.12.24 20:52:16 | 0 | 525,000 |
11.12.24 19:50:26 | 0 | 525,600 |
11.12.24 08:07:46 | 0 | 520,800 |
10.12.24 21:31:11 | 0 | 521,800 |
10.12.24 08:13:27 | 0 | 518,200 |
09.12.24 15:36:22 | 100 | 519,800 |
09.12.24 08:23:13 | 0 | 521,000 |
06.12.24 16:34:49 | 196 | 524,000 |
06.12.24 08:09:25 | 0 | 526,200 |
05.12.24 08:06:08 | 0 | 540,000 |
04.12.24 20:48:34 | 0 | 549,800 |
04.12.24 08:08:28 | 0 | 539,200 |
03.12.24 21:48:25 | 0 | 539,200 |
03.12.24 21:01:56 | 0 | 537,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:16:54 | 40 | 539,400 |
03.12.24 08:07:34 | 0 | 540,400 |
02.12.24 20:50:08 | 0 | 538,600 |
02.12.24 08:22:20 | 0 | 537,200 |
29.11.24 08:11:50 | 0 | 531,600 |
28.11.24 21:35:19 | 0 | 532,800 |
28.11.24 09:50:04 | 2 | 536,800 |
28.11.24 08:12:22 | 0 | 534,200 |
27.11.24 21:44:24 | 0 | 531,200 |
27.11.24 08:07:34 | 0 | 534,800 |
26.11.24 21:30:22 | 0 | 533,800 |
26.11.24 20:16:35 | 0 | 533,800 |
26.11.24 08:08:18 | 0 | 531,400 |
25.11.24 21:55:42 | 0 | 529,800 |
25.11.24 08:19:08 | 0 | 536,200 |