ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:16:20 | - | 34,000 |
20.11.24 22:13:19 | - | 34,000 |
20.11.24 22:10:19 | - | 34,000 |
20.11.24 22:07:19 | - | 34,000 |
20.11.24 22:04:18 | - | 34,000 |
20.11.24 22:01:18 | - | 34,000 |
20.11.24 21:58:18 | - | 34,000 |
20.11.24 21:55:18 | - | 34,000 |
20.11.24 21:52:17 | - | 34,000 |
20.11.24 21:49:17 | - | 34,000 |
20.11.24 21:46:17 | - | 34,000 |
20.11.24 21:43:17 | - | 34,000 |
20.11.24 21:43:16 | - | 33,700 |
20.11.24 21:43:12 | - | 33,600 |
20.11.24 21:43:05 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:40:05 | - | 34,000 |
20.11.24 21:37:05 | - | 34,000 |
20.11.24 21:34:05 | - | 34,000 |
20.11.24 21:31:04 | - | 34,000 |
20.11.24 21:28:04 | - | 34,000 |
20.11.24 21:25:04 | - | 34,000 |
20.11.24 21:22:03 | - | 34,000 |
20.11.24 21:19:03 | - | 34,000 |
20.11.24 21:16:03 | - | 34,000 |
20.11.24 21:13:03 | - | 34,000 |
20.11.24 21:10:02 | - | 34,000 |
20.11.24 21:07:02 | - | 34,000 |
20.11.24 21:04:01 | - | 34,000 |
20.11.24 21:01:01 | - | 34,000 |
20.11.24 20:58:01 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:55:01 | - | 34,000 |
20.11.24 20:52:00 | - | 34,000 |
20.11.24 20:49:00 | - | 34,000 |
20.11.24 20:46:00 | - | 34,000 |
20.11.24 20:42:59 | - | 34,000 |
20.11.24 20:39:59 | - | 34,000 |
20.11.24 20:36:59 | - | 34,000 |
20.11.24 20:33:58 | - | 34,000 |
20.11.24 20:30:58 | - | 34,000 |
20.11.24 20:27:58 | - | 34,000 |
20.11.24 20:24:57 | - | 34,000 |
20.11.24 20:21:57 | - | 34,000 |
20.11.24 20:18:57 | - | 34,000 |
20.11.24 20:15:56 | - | 34,000 |
20.11.24 20:12:56 | - | 34,000 |