ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:22 | - | 44,300 |
01.10.24 11:38:22 | - | 44,300 |
01.10.24 11:35:22 | - | 44,300 |
01.10.24 11:32:21 | - | 44,300 |
01.10.24 11:29:21 | - | 44,300 |
01.10.24 11:26:21 | - | 44,300 |
01.10.24 11:23:21 | - | 44,300 |
01.10.24 11:20:21 | - | 44,300 |
01.10.24 11:17:20 | - | 44,300 |
01.10.24 11:14:20 | - | 44,300 |
01.10.24 11:11:20 | - | 44,300 |
01.10.24 11:08:20 | - | 44,300 |
01.10.24 11:05:20 | - | 44,300 |
01.10.24 11:02:19 | - | 44,300 |
01.10.24 11:02:18 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:17 | - | 43,900 |
01.10.24 10:59:20 | - | 44,400 |
01.10.24 10:58:50 | - | 44,400 |
01.10.24 10:58:21 | - | 44,400 |
01.10.24 10:58:20 | - | 44,400 |
01.10.24 10:58:18 | - | 44,400 |
01.10.24 10:58:17 | - | 44,500 |
01.10.24 10:58:15 | - | 44,400 |
01.10.24 10:58:14 | - | 44,500 |
01.10.24 10:58:14 | - | 44,400 |
01.10.24 10:58:13 | - | 44,500 |
01.10.24 10:58:13 | - | 44,400 |
01.10.24 10:58:13 | - | 44,400 |
01.10.24 10:57:44 | - | 44,400 |
01.10.24 10:57:43 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:50 | - | 44,400 |
01.10.24 10:55:20 | - | 44,400 |
01.10.24 10:55:08 | - | 44,400 |
01.10.24 10:55:08 | - | 44,400 |
01.10.24 10:54:41 | - | 44,400 |
01.10.24 10:54:40 | - | 44,500 |
01.10.24 10:54:38 | - | 44,400 |
01.10.24 10:54:38 | - | 44,500 |
01.10.24 10:54:36 | - | 44,400 |
01.10.24 10:54:35 | - | 44,500 |
01.10.24 10:52:06 | - | 44,400 |
01.10.24 10:52:06 | - | 44,400 |
01.10.24 10:52:04 | - | 44,400 |
01.10.24 10:52:03 | - | 44,400 |
01.10.24 10:52:01 | - | 44,300 |