ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:58 | - | 44,900 |
01.10.24 12:47:05 | - | 44,400 |
01.10.24 12:44:05 | - | 44,400 |
01.10.24 12:41:05 | - | 44,400 |
01.10.24 12:38:05 | - | 44,400 |
01.10.24 12:35:04 | - | 44,400 |
01.10.24 12:32:04 | - | 44,400 |
01.10.24 12:29:04 | - | 44,400 |
01.10.24 12:26:04 | - | 44,400 |
01.10.24 12:23:03 | - | 44,400 |
01.10.24 12:20:03 | - | 44,400 |
01.10.24 12:17:03 | - | 44,400 |
01.10.24 12:14:03 | - | 44,400 |
01.10.24 12:11:03 | - | 44,400 |
01.10.24 12:08:02 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:02 | - | 44,400 |
01.10.24 12:02:02 | - | 44,400 |
01.10.24 11:59:01 | - | 44,400 |
01.10.24 11:59:00 | - | 44,500 |
01.10.24 11:58:57 | - | 44,400 |
01.10.24 11:56:23 | - | 44,300 |
01.10.24 11:53:23 | - | 44,300 |
01.10.24 11:50:23 | - | 44,300 |
01.10.24 11:47:23 | - | 44,300 |
01.10.24 11:44:22 | - | 44,300 |
01.10.24 11:41:22 | - | 44,300 |
01.10.24 11:38:22 | - | 44,300 |
01.10.24 11:35:22 | - | 44,300 |
01.10.24 11:32:21 | - | 44,300 |
01.10.24 11:29:21 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:21 | - | 44,300 |
01.10.24 11:23:21 | - | 44,300 |
01.10.24 11:20:21 | - | 44,300 |
01.10.24 11:17:20 | - | 44,300 |
01.10.24 11:14:20 | - | 44,300 |
01.10.24 11:11:20 | - | 44,300 |
01.10.24 11:08:20 | - | 44,300 |
01.10.24 11:05:20 | - | 44,300 |
01.10.24 11:02:19 | - | 44,300 |
01.10.24 11:02:18 | - | 44,500 |
01.10.24 11:00:17 | - | 43,900 |
01.10.24 10:59:20 | - | 44,400 |
01.10.24 10:58:50 | - | 44,400 |
01.10.24 10:58:21 | - | 44,400 |
01.10.24 10:58:20 | - | 44,400 |