ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:39 | - | 44,600 |
01.10.24 14:02:39 | - | 44,600 |
01.10.24 13:59:38 | - | 44,600 |
01.10.24 13:56:38 | - | 44,600 |
01.10.24 13:53:38 | - | 44,600 |
01.10.24 13:50:38 | - | 44,600 |
01.10.24 13:47:37 | - | 44,600 |
01.10.24 13:44:37 | - | 44,600 |
01.10.24 13:41:37 | - | 44,600 |
01.10.24 13:38:36 | - | 44,600 |
01.10.24 13:38:36 | - | 44,600 |
01.10.24 13:38:33 | - | 44,700 |
01.10.24 13:38:20 | - | 44,600 |
01.10.24 13:35:20 | - | 44,600 |
01.10.24 13:32:20 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:20 | - | 44,600 |
01.10.24 13:26:20 | - | 44,600 |
01.10.24 13:23:19 | - | 44,600 |
01.10.24 13:20:19 | - | 44,600 |
01.10.24 13:17:18 | - | 44,600 |
01.10.24 13:15:01 | - | 44,700 |
01.10.24 13:13:22 | - | 44,600 |
01.10.24 13:10:22 | - | 44,600 |
01.10.24 13:07:22 | - | 44,600 |
01.10.24 13:04:22 | - | 44,600 |
01.10.24 13:01:21 | - | 44,600 |
01.10.24 12:58:21 | - | 44,600 |
01.10.24 12:55:20 | - | 44,600 |
01.10.24 12:54:04 | - | 44,600 |
01.10.24 12:51:04 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:03 | - | 44,700 |
01.10.24 12:50:05 | - | 44,600 |
01.10.24 12:50:02 | - | 44,400 |
01.10.24 12:49:58 | - | 44,900 |
01.10.24 12:47:05 | - | 44,400 |
01.10.24 12:44:05 | - | 44,400 |
01.10.24 12:41:05 | - | 44,400 |
01.10.24 12:38:05 | - | 44,400 |
01.10.24 12:35:04 | - | 44,400 |
01.10.24 12:32:04 | - | 44,400 |
01.10.24 12:29:04 | - | 44,400 |
01.10.24 12:26:04 | - | 44,400 |
01.10.24 12:23:03 | - | 44,400 |
01.10.24 12:20:03 | - | 44,400 |
01.10.24 12:17:03 | - | 44,400 |