ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:14 | - | 46,200 |
03.10.24 09:38:09 | - | 46,300 |
03.10.24 09:36:56 | - | 46,200 |
03.10.24 09:36:36 | - | 46,200 |
03.10.24 09:33:35 | - | 46,200 |
03.10.24 09:30:35 | - | 46,200 |
03.10.24 09:27:35 | - | 46,200 |
03.10.24 09:24:35 | - | 46,200 |
03.10.24 09:21:35 | - | 46,200 |
03.10.24 09:18:35 | - | 46,200 |
03.10.24 09:15:34 | - | 46,200 |
03.10.24 09:14:18 | - | 46,200 |
03.10.24 09:11:18 | - | 46,200 |
03.10.24 09:08:18 | - | 46,200 |
03.10.24 09:05:18 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:17 | - | 46,200 |
03.10.24 09:02:15 | - | 46,000 |
03.10.24 09:02:05 | - | 46,100 |
03.10.24 09:00:12 | - | 46,000 |
03.10.24 09:00:03 | - | 46,000 |
03.10.24 08:57:02 | - | 46,000 |
03.10.24 08:54:02 | - | 46,000 |
03.10.24 08:51:01 | - | 46,000 |
03.10.24 08:48:54 | - | 46,000 |
03.10.24 08:45:54 | - | 46,000 |
03.10.24 08:42:53 | - | 46,000 |
03.10.24 08:39:53 | - | 46,000 |
03.10.24 08:36:53 | - | 46,000 |
03.10.24 08:33:52 | - | 46,000 |
03.10.24 08:30:52 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:52 | - | 46,000 |
03.10.24 08:24:52 | - | 46,000 |
03.10.24 08:21:51 | - | 46,000 |
03.10.24 08:18:51 | - | 46,000 |
03.10.24 08:15:51 | - | 46,000 |
03.10.24 08:12:50 | - | 46,000 |
03.10.24 08:09:50 | - | 46,000 |
03.10.24 08:06:50 | - | 46,000 |
03.10.24 08:03:50 | - | 46,000 |
03.10.24 08:00:49 | - | 46,000 |
03.10.24 07:58:26 | - | 45,700 |
03.10.24 07:55:25 | - | 45,700 |
03.10.24 07:52:25 | - | 45,700 |
03.10.24 07:51:59 | - | 45,800 |
03.10.24 07:51:41 | - | 45,700 |