ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:28 | - | 46,000 |
03.10.24 10:01:27 | - | 46,000 |
03.10.24 10:01:26 | - | 46,000 |
03.10.24 10:01:26 | - | 46,000 |
03.10.24 10:01:26 | - | 46,000 |
03.10.24 10:01:25 | - | 46,000 |
03.10.24 10:01:25 | - | 46,000 |
03.10.24 10:01:15 | - | 46,000 |
03.10.24 10:01:13 | - | 46,000 |
03.10.24 10:01:13 | - | 46,000 |
03.10.24 10:01:10 | - | 46,000 |
03.10.24 10:01:06 | - | 46,200 |
03.10.24 09:58:06 | - | 46,200 |
03.10.24 09:55:06 | - | 46,200 |
03.10.24 09:52:05 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:05 | - | 46,200 |
03.10.24 09:46:05 | - | 46,200 |
03.10.24 09:43:05 | - | 46,200 |
03.10.24 09:40:05 | - | 46,200 |
03.10.24 09:38:14 | - | 46,200 |
03.10.24 09:38:09 | - | 46,300 |
03.10.24 09:36:56 | - | 46,200 |
03.10.24 09:36:36 | - | 46,200 |
03.10.24 09:33:35 | - | 46,200 |
03.10.24 09:30:35 | - | 46,200 |
03.10.24 09:27:35 | - | 46,200 |
03.10.24 09:24:35 | - | 46,200 |
03.10.24 09:21:35 | - | 46,200 |
03.10.24 09:18:35 | - | 46,200 |
03.10.24 09:15:34 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:18 | - | 46,200 |
03.10.24 09:11:18 | - | 46,200 |
03.10.24 09:08:18 | - | 46,200 |
03.10.24 09:05:18 | - | 46,200 |
03.10.24 09:02:17 | - | 46,200 |
03.10.24 09:02:15 | - | 46,000 |
03.10.24 09:02:05 | - | 46,100 |
03.10.24 09:00:12 | - | 46,000 |
03.10.24 09:00:03 | - | 46,000 |
03.10.24 08:57:02 | - | 46,000 |
03.10.24 08:54:02 | - | 46,000 |
03.10.24 08:51:01 | - | 46,000 |
03.10.24 08:48:54 | - | 46,000 |
03.10.24 08:45:54 | - | 46,000 |
03.10.24 08:42:53 | - | 46,000 |