ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:48 | - | 45,700 |
03.10.24 14:30:48 | - | 45,700 |
03.10.24 14:30:46 | - | 45,700 |
03.10.24 14:30:45 | - | 45,700 |
03.10.24 14:30:05 | - | 45,700 |
03.10.24 14:29:45 | - | 45,700 |
03.10.24 14:29:32 | - | 45,700 |
03.10.24 14:29:14 | - | 45,800 |
03.10.24 14:29:05 | - | 45,800 |
03.10.24 14:26:26 | - | 46,000 |
03.10.24 14:23:26 | - | 46,000 |
03.10.24 14:20:26 | - | 46,000 |
03.10.24 14:17:25 | - | 46,000 |
03.10.24 14:14:25 | - | 46,000 |
03.10.24 14:11:24 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:59 | - | 46,000 |
03.10.24 14:10:58 | - | 46,000 |
03.10.24 14:08:55 | - | 46,000 |
03.10.24 14:05:55 | - | 46,000 |
03.10.24 14:02:54 | - | 46,000 |
03.10.24 13:59:54 | - | 46,000 |
03.10.24 13:56:53 | - | 46,000 |
03.10.24 13:56:52 | - | 46,100 |
03.10.24 13:56:52 | - | 46,100 |
03.10.24 13:56:19 | - | 46,400 |
03.10.24 13:53:18 | - | 46,400 |
03.10.24 13:50:18 | - | 46,400 |
03.10.24 13:47:18 | - | 46,400 |
03.10.24 13:44:18 | - | 46,400 |
03.10.24 13:41:17 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:17 | - | 46,400 |
03.10.24 13:35:17 | - | 46,400 |
03.10.24 13:32:17 | - | 46,400 |
03.10.24 13:29:16 | - | 46,400 |
03.10.24 13:26:16 | - | 46,400 |
03.10.24 13:23:16 | - | 46,400 |
03.10.24 13:20:16 | - | 46,400 |
03.10.24 13:17:16 | - | 46,400 |
03.10.24 13:15:01 | - | 46,000 |
03.10.24 13:12:49 | - | 46,400 |
03.10.24 13:09:48 | - | 46,400 |
03.10.24 13:06:48 | - | 46,400 |
03.10.24 13:03:48 | - | 46,400 |
03.10.24 13:00:48 | - | 46,400 |
03.10.24 12:57:47 | - | 46,400 |