APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:12 | - | 24,610 |
11.10.24 18:22:55 | - | 24,620 |
11.10.24 18:22:35 | - | 24,615 |
11.10.24 18:22:31 | - | 24,610 |
11.10.24 18:22:28 | - | 24,615 |
11.10.24 18:22:11 | - | 24,605 |
11.10.24 18:22:11 | - | 24,605 |
11.10.24 18:21:53 | - | 24,615 |
11.10.24 18:21:52 | - | 24,620 |
11.10.24 18:21:38 | - | 24,630 |
11.10.24 18:21:37 | - | 24,625 |
11.10.24 18:21:36 | - | 24,615 |
11.10.24 18:21:15 | - | 24,605 |
11.10.24 18:21:04 | - | 24,600 |
11.10.24 18:20:53 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:37 | - | 24,600 |
11.10.24 18:20:29 | - | 24,595 |
11.10.24 18:19:45 | - | 24,605 |
11.10.24 18:19:35 | - | 24,600 |
11.10.24 18:19:33 | - | 24,595 |
11.10.24 18:19:32 | - | 24,600 |
11.10.24 18:19:31 | - | 24,605 |
11.10.24 18:19:21 | - | 24,600 |
11.10.24 18:19:21 | - | 24,600 |
11.10.24 18:19:15 | - | 24,590 |
11.10.24 18:18:57 | - | 24,580 |
11.10.24 18:17:24 | - | 24,590 |
11.10.24 18:16:48 | - | 24,595 |
11.10.24 18:16:34 | - | 24,585 |
11.10.24 18:16:33 | - | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:33 | - | 24,575 |
11.10.24 18:16:16 | - | 24,585 |
11.10.24 18:16:07 | - | 24,580 |
11.10.24 18:16:06 | - | 24,585 |
11.10.24 18:16:03 | - | 24,580 |
11.10.24 18:15:45 | - | 24,580 |
11.10.24 18:15:39 | - | 24,575 |
11.10.24 18:15:37 | - | 24,580 |
11.10.24 18:15:36 | - | 24,580 |
11.10.24 18:15:24 | - | 24,580 |
11.10.24 18:15:24 | - | 24,580 |
11.10.24 18:15:18 | - | 24,590 |
11.10.24 18:14:58 | - | 24,585 |
11.10.24 18:14:58 | - | 24,585 |
11.10.24 18:14:57 | - | 24,580 |