APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:03:00 | - | 23,225 |
15.10.24 16:02:06 | - | 23,200 |
15.10.24 16:00:59 | - | 23,180 |
15.10.24 16:00:05 | - | 23,125 |
15.10.24 15:59:19 | - | 23,175 |
15.10.24 15:58:34 | - | 23,120 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:58 | - | 23,090 |
15.10.24 15:57:16 | - | 23,100 |
15.10.24 15:56:26 | - | 23,055 |
15.10.24 15:55:42 | - | 23,080 |
15.10.24 15:54:55 | - | 23,090 |
15.10.24 15:54:11 | - | 23,120 |
15.10.24 15:53:26 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:26 | - | 23,075 |
15.10.24 15:52:43 | - | 23,030 |
15.10.24 15:52:43 | - | 23,030 |
15.10.24 15:52:43 | - | 23,030 |
15.10.24 15:52:43 | - | 23,030 |
15.10.24 15:52:43 | - | 23,030 |
15.10.24 15:51:57 | - | 23,065 |
15.10.24 15:51:07 | - | 23,080 |
15.10.24 15:50:09 | - | 23,040 |
15.10.24 15:50:09 | - | 23,040 |
15.10.24 15:49:28 | - | 23,030 |
15.10.24 15:48:41 | - | 22,975 |
15.10.24 15:48:06 | - | 23,000 |
15.10.24 15:47:31 | - | 23,000 |
15.10.24 15:46:54 | - | 23,010 |