APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:01 | - | 22,715 |
16.10.24 18:17:00 | - | 22,710 |
16.10.24 18:15:30 | - | 22,705 |
16.10.24 18:15:20 | - | 22,700 |
16.10.24 18:15:05 | - | 22,705 |
16.10.24 18:14:32 | - | 22,715 |
16.10.24 18:13:37 | - | 22,705 |
16.10.24 18:13:37 | - | 22,705 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:01 | - | 22,705 |
16.10.24 18:11:40 | - | 22,720 |
16.10.24 18:11:30 | - | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:29 | - | 22,720 |
16.10.24 18:11:25 | - | 22,725 |
16.10.24 18:10:45 | - | 22,720 |
16.10.24 18:10:45 | - | 22,720 |
16.10.24 18:10:45 | - | 22,720 |
16.10.24 18:10:06 | - | 22,725 |
16.10.24 18:10:04 | - | 22,725 |
16.10.24 18:10:01 | - | 22,730 |
16.10.24 18:09:59 | - | 22,725 |
16.10.24 18:09:10 | - | 22,730 |
16.10.24 18:09:03 | - | 22,725 |
16.10.24 18:09:00 | - | 22,735 |
16.10.24 18:08:59 | - | 22,740 |
16.10.24 18:08:05 | - | 22,745 |
16.10.24 18:08:01 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:57 | - | 22,745 |
16.10.24 18:07:36 | - | 22,755 |
16.10.24 18:07:36 | - | 22,755 |
16.10.24 18:07:04 | - | 22,765 |
16.10.24 18:06:39 | - | 22,775 |
16.10.24 18:06:03 | - | 22,760 |
16.10.24 18:06:03 | - | 22,760 |
16.10.24 18:05:32 | - | 22,770 |
16.10.24 18:05:14 | - | 22,760 |
16.10.24 18:05:11 | - | 22,765 |
16.10.24 18:04:55 | - | 22,760 |
16.10.24 18:04:55 | - | 22,760 |
16.10.24 18:04:46 | - | 22,750 |
16.10.24 18:04:45 | - | 22,760 |
16.10.24 18:04:45 | - | 22,760 |