APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:26 | - | 22,735 |
16.10.24 17:16:53 | - | 22,740 |
16.10.24 17:16:07 | - | 22,725 |
16.10.24 17:15:34 | - | 22,715 |
16.10.24 17:15:13 | - | 22,735 |
16.10.24 17:14:47 | - | 22,750 |
16.10.24 17:14:36 | - | 22,760 |
16.10.24 17:14:11 | - | 22,760 |
16.10.24 17:13:48 | - | 22,770 |
16.10.24 17:13:07 | - | 22,760 |
16.10.24 17:12:43 | - | 22,755 |
16.10.24 17:11:56 | - | 22,810 |
16.10.24 17:11:05 | - | 22,830 |
16.10.24 17:10:31 | - | 22,830 |
16.10.24 17:09:54 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:31 | - | 22,820 |
16.10.24 17:08:53 | - | 22,810 |
16.10.24 17:08:19 | - | 22,805 |
16.10.24 17:07:44 | - | 22,830 |
16.10.24 17:06:46 | - | 22,825 |
16.10.24 17:06:29 | - | 22,835 |
16.10.24 17:06:02 | - | 22,840 |
16.10.24 17:05:33 | - | 22,840 |
16.10.24 17:04:53 | - | 22,855 |
16.10.24 17:04:39 | - | 22,870 |
16.10.24 17:04:12 | - | 22,875 |
16.10.24 17:03:50 | - | 22,880 |
16.10.24 17:03:50 | - | 22,880 |
16.10.24 17:03:50 | - | 22,880 |
16.10.24 17:03:50 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:50 | - | 22,880 |
16.10.24 17:03:13 | - | 22,870 |
16.10.24 17:02:18 | - | 22,860 |
16.10.24 17:02:06 | - | 22,875 |
16.10.24 17:01:20 | - | 22,895 |
16.10.24 17:00:11 | - | 22,930 |
16.10.24 16:59:39 | - | 22,960 |
16.10.24 16:59:23 | - | 22,940 |
16.10.24 16:59:15 | - | 22,940 |
16.10.24 16:58:48 | - | 22,960 |
16.10.24 16:58:18 | - | 22,965 |
16.10.24 16:57:47 | - | 22,940 |
16.10.24 16:56:59 | - | 22,915 |
16.10.24 16:56:28 | - | 22,950 |
16.10.24 16:56:05 | - | 22,950 |