APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:21 | - | 22,755 |
16.10.24 18:35:59 | - | 22,765 |
16.10.24 18:35:37 | - | 22,770 |
16.10.24 18:35:29 | - | 22,765 |
16.10.24 18:35:29 | - | 22,765 |
16.10.24 18:35:12 | - | 22,770 |
16.10.24 18:35:11 | - | 22,765 |
16.10.24 18:34:53 | - | 22,765 |
16.10.24 18:34:30 | - | 22,760 |
16.10.24 18:34:28 | - | 22,750 |
16.10.24 18:34:10 | - | 22,755 |
16.10.24 18:34:09 | - | 22,750 |
16.10.24 18:33:36 | - | 22,755 |
16.10.24 18:33:36 | - | 22,755 |
16.10.24 18:33:36 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:35 | - | 22,760 |
16.10.24 18:33:28 | - | 22,755 |
16.10.24 18:33:26 | - | 22,755 |
16.10.24 18:32:38 | - | 22,775 |
16.10.24 18:32:34 | - | 22,765 |
16.10.24 18:32:33 | - | 22,760 |
16.10.24 18:32:22 | - | 22,750 |
16.10.24 18:31:12 | - | 22,745 |
16.10.24 18:30:18 | - | 22,735 |
16.10.24 18:30:10 | - | 22,730 |
16.10.24 18:30:07 | - | 22,720 |
16.10.24 18:29:34 | - | 22,735 |
16.10.24 18:29:34 | - | 22,735 |
16.10.24 18:28:29 | - | 22,745 |
16.10.24 18:28:28 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:27 | - | 22,740 |
16.10.24 18:28:17 | - | 22,735 |
16.10.24 18:28:06 | - | 22,745 |
16.10.24 18:27:52 | - | 22,740 |
16.10.24 18:27:51 | - | 22,740 |
16.10.24 18:27:10 | - | 22,730 |
16.10.24 18:27:09 | - | 22,730 |
16.10.24 18:26:43 | - | 22,725 |
16.10.24 18:26:18 | - | 22,730 |
16.10.24 18:25:54 | - | 22,740 |
16.10.24 18:25:51 | - | 22,735 |
16.10.24 18:25:50 | - | 22,745 |
16.10.24 18:25:50 | - | 22,745 |
16.10.24 18:25:50 | - | 22,745 |
16.10.24 18:25:43 | - | 22,740 |