APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:16 | - | 22,760 |
16.10.24 18:22:13 | - | 22,765 |
16.10.24 18:22:12 | - | 22,770 |
16.10.24 18:22:09 | - | 22,760 |
16.10.24 18:21:44 | - | 22,750 |
16.10.24 18:21:32 | - | 22,740 |
16.10.24 18:21:30 | - | 22,730 |
16.10.24 18:21:29 | - | 22,725 |
16.10.24 18:21:19 | - | 22,740 |
16.10.24 18:21:17 | - | 22,735 |
16.10.24 18:21:16 | - | 22,745 |
16.10.24 18:21:04 | - | 22,735 |
16.10.24 18:21:03 | - | 22,735 |
16.10.24 18:21:01 | - | 22,745 |
16.10.24 18:20:23 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:09 | - | 22,750 |
16.10.24 18:20:04 | - | 22,730 |
16.10.24 18:19:15 | - | 22,720 |
16.10.24 18:18:46 | - | 22,725 |
16.10.24 18:18:44 | - | 22,720 |
16.10.24 18:18:43 | - | 22,720 |
16.10.24 18:18:00 | - | 22,710 |
16.10.24 18:17:34 | - | 22,700 |
16.10.24 18:17:11 | - | 22,710 |
16.10.24 18:17:01 | - | 22,715 |
16.10.24 18:17:00 | - | 22,710 |
16.10.24 18:15:30 | - | 22,705 |
16.10.24 18:15:20 | - | 22,700 |
16.10.24 18:15:05 | - | 22,705 |
16.10.24 18:14:32 | - | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:37 | - | 22,705 |
16.10.24 18:13:37 | - | 22,705 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:34 | - | 22,695 |
16.10.24 18:12:01 | - | 22,705 |
16.10.24 18:11:40 | - | 22,720 |
16.10.24 18:11:30 | - | 22,715 |
16.10.24 18:11:29 | - | 22,720 |
16.10.24 18:11:25 | - | 22,725 |
16.10.24 18:10:45 | - | 22,720 |
16.10.24 18:10:45 | - | 22,720 |
16.10.24 18:10:45 | - | 22,720 |
16.10.24 18:10:06 | - | 22,725 |