MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:09 | 0 | 22,890 |
12.11.24 12:30:07 | 0 | 23,285 |
12.11.24 09:30:11 | 0 | 24,500 |
12.11.24 08:42:01 | 224 | 25,005 |
12.11.24 08:11:15 | 0 | 24,815 |
11.11.24 19:30:03 | 0 | 22,725 |
11.11.24 16:30:16 | 0 | 22,205 |
11.11.24 13:25:58 | 160 | 21,115 |
11.11.24 12:30:09 | 0 | 21,510 |
11.11.24 10:46:33 | 250 | 20,905 |
11.11.24 09:30:18 | 0 | 20,100 |
11.11.24 08:03:28 | 40 | 19,860 |
08.11.24 19:30:08 | 0 | 17,738 |
08.11.24 16:30:04 | 0 | 17,894 |
08.11.24 12:30:09 | 0 | 17,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:30:10 | 0 | 17,616 |
08.11.24 08:11:14 | 0 | 17,616 |
07.11.24 19:30:11 | 0 | 17,898 |
07.11.24 16:30:09 | 0 | 17,482 |
07.11.24 12:30:16 | 0 | 17,492 |
07.11.24 09:30:18 | 0 | 17,460 |
07.11.24 08:11:16 | 0 | 17,380 |
06.11.24 19:30:09 | 0 | 17,912 |
06.11.24 16:30:10 | 0 | 16,458 |
06.11.24 12:30:09 | 0 | 16,866 |
06.11.24 09:30:10 | 0 | 16,500 |
06.11.24 08:11:14 | 0 | 17,002 |
05.11.24 19:30:06 | 0 | 14,514 |
05.11.24 16:30:18 | 0 | 14,502 |
05.11.24 12:30:14 | 0 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:18 | 0 | 14,500 |
05.11.24 08:04:58 | 0 | 14,598 |
04.11.24 19:30:09 | 0 | 14,498 |
04.11.24 16:30:09 | 0 | 14,338 |
04.11.24 12:30:10 | 0 | 14,540 |
04.11.24 09:30:10 | 0 | 14,610 |
04.11.24 08:11:11 | 0 | 14,742 |
01.11.24 19:30:15 | 0 | 15,000 |
01.11.24 16:30:16 | 0 | 15,614 |
01.11.24 12:30:05 | 0 | 15,570 |
01.11.24 09:30:10 | 0 | 15,416 |
01.11.24 08:11:17 | 0 | 15,202 |
31.10.24 19:30:10 | 0 | 15,212 |
31.10.24 16:30:10 | 0 | 15,494 |
31.10.24 12:30:18 | 0 | 16,778 |