MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:59:29 | 380 | 16,946 |
31.10.24 09:30:10 | 0 | 16,724 |
31.10.24 08:11:14 | 0 | 16,700 |
30.10.24 19:30:09 | 0 | 17,282 |
30.10.24 16:30:15 | 0 | 17,330 |
30.10.24 12:30:09 | 0 | 17,100 |
30.10.24 09:30:05 | 0 | 17,350 |
30.10.24 08:11:10 | 0 | 17,466 |
29.10.24 19:30:05 | 0 | 17,592 |
29.10.24 16:30:05 | 0 | 17,792 |
29.10.24 15:20:35 | 300 | 17,490 |
29.10.24 15:20:24 | 1 | 17,498 |
29.10.24 12:30:09 | 0 | 17,918 |
29.10.24 09:30:10 | 0 | 18,000 |
29.10.24 08:11:17 | 0 | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:09 | 0 | 17,188 |
28.10.24 16:30:10 | 0 | 16,616 |
28.10.24 12:30:04 | 0 | 16,168 |
28.10.24 09:30:20 | 0 | 16,110 |
28.10.24 08:11:14 | 0 | 16,000 |
25.10.24 19:30:10 | 0 | 16,038 |
25.10.24 16:30:08 | 0 | 16,496 |
25.10.24 12:30:10 | 0 | 16,668 |
25.10.24 09:30:10 | 0 | 16,550 |
25.10.24 08:11:16 | 0 | 16,570 |
24.10.24 19:30:12 | 0 | 16,402 |
24.10.24 16:30:09 | 0 | 17,170 |
24.10.24 12:30:09 | 0 | 16,820 |
24.10.24 09:30:11 | 0 | 17,002 |
24.10.24 08:10:17 | 0 | 16,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:07 | 0 | 16,208 |
23.10.24 16:30:09 | 0 | 16,970 |
23.10.24 12:30:10 | 0 | 17,182 |
23.10.24 09:30:06 | 0 | 17,350 |
23.10.24 08:11:10 | 0 | 17,300 |
22.10.24 19:30:25 | 0 | 17,332 |
22.10.24 16:30:04 | 0 | 17,024 |