2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:36:07 | 0 | 11,200 |
29.11.24 11:08:40 | 1 | 11,000 |
28.11.24 17:36:20 | 0 | 11,200 |
28.11.24 11:13:01 | 361 | 11,100 |
27.11.24 17:36:19 | 0 | 10,900 |
27.11.24 09:13:26 | 64 | 10,700 |
27.11.24 09:07:27 | 451 | 10,800 |
26.11.24 17:36:15 | 0 | 11,000 |
26.11.24 09:02:21 | 6,50 Tsd. | 10,800 |
25.11.24 17:36:06 | 0 | 10,900 |
25.11.24 15:39:26 | 114 | 10,900 |
25.11.24 13:45:49 | 2 | 10,800 |
25.11.24 09:38:19 | 2,00 Tsd. | 10,800 |
25.11.24 09:11:00 | 600 | 10,800 |
Keine Daten verfügbar
Keine Daten verfügbar