MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:30:06 | - | 496,600 |
14.10.24 11:26:08 | - | 496,700 |
14.10.24 11:22:53 | - | 496,500 |
14.10.24 11:18:30 | - | 496,600 |
14.10.24 11:13:30 | - | 496,500 |
14.10.24 11:08:29 | - | 496,500 |
14.10.24 11:03:28 | - | 496,400 |
14.10.24 10:56:50 | - | 496,300 |
14.10.24 10:51:51 | - | 496,600 |
14.10.24 10:46:50 | - | 496,700 |
14.10.24 10:45:43 | - | 496,500 |
14.10.24 10:40:42 | - | 496,500 |
14.10.24 10:28:05 | - | 496,400 |
14.10.24 10:27:16 | - | 496,600 |
14.10.24 10:14:03 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:12:15 | - | 497,000 |
14.10.24 10:07:33 | - | 497,200 |
14.10.24 10:06:01 | - | 497,200 |
14.10.24 09:55:11 | - | 497,400 |
14.10.24 09:49:44 | - | 497,400 |
14.10.24 09:45:37 | - | 497,200 |
14.10.24 09:40:36 | - | 497,200 |
14.10.24 09:28:00 | - | 497,000 |
14.10.24 09:22:59 | - | 497,000 |
14.10.24 09:15:53 | - | 496,800 |
14.10.24 09:10:52 | - | 496,800 |
14.10.24 08:59:12 | - | 496,900 |
14.10.24 08:57:31 | - | 497,100 |
14.10.24 08:51:57 | - | 497,100 |
14.10.24 08:40:29 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:35:11 | - | 496,900 |
14.10.24 08:19:51 | - | 497,000 |
14.10.24 08:13:41 | - | 497,000 |
14.10.24 08:08:20 | - | 497,100 |
14.10.24 08:07:17 | - | 497,300 |
14.10.24 08:00:08 | - | 497,300 |
14.10.24 08:00:04 | - | 497,300 |
14.10.24 08:00:04 | - | 497,300 |
14.10.24 08:00:04 | - | 497,300 |
14.10.24 07:55:47 | - | 497,300 |
14.10.24 07:43:35 | - | 497,300 |
14.10.24 07:43:35 | - | 497,300 |
14.10.24 07:32:05 | - | 497,400 |
14.10.24 07:30:21 | - | 495,800 |
14.10.24 07:21:51 | - | 495,700 |