MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:17 | - | 497,800 |
14.10.24 15:24:02 | - | 497,800 |
14.10.24 15:22:34 | - | 497,700 |
14.10.24 15:19:53 | - | 497,500 |
14.10.24 15:17:57 | - | 497,500 |
14.10.24 15:15:49 | - | 497,300 |
14.10.24 15:14:43 | - | 497,300 |
14.10.24 15:12:54 | - | 497,100 |
14.10.24 15:07:53 | - | 497,100 |
14.10.24 15:00:02 | - | 496,600 |
14.10.24 14:49:32 | - | 496,400 |
14.10.24 14:38:20 | - | 496,600 |
14.10.24 14:31:19 | - | 496,400 |
14.10.24 14:26:18 | - | 496,300 |
14.10.24 13:58:49 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:53:39 | - | 496,300 |
14.10.24 13:47:09 | - | 496,500 |
14.10.24 13:45:19 | - | 496,500 |
14.10.24 13:40:19 | - | 496,500 |
14.10.24 13:31:25 | - | 496,200 |
14.10.24 13:24:21 | - | 496,000 |
14.10.24 13:13:39 | - | 496,100 |
14.10.24 13:00:02 | - | 496,200 |
14.10.24 12:39:07 | - | 495,900 |
14.10.24 12:35:27 | - | 496,100 |
14.10.24 12:29:07 | - | 496,300 |
14.10.24 12:27:45 | - | 496,500 |
14.10.24 12:19:03 | - | 496,700 |
14.10.24 12:17:24 | - | 496,800 |
14.10.24 12:17:12 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:15:27 | - | 496,400 |
14.10.24 12:09:38 | - | 496,300 |
14.10.24 12:05:27 | - | 496,400 |
14.10.24 12:05:00 | - | 496,600 |
14.10.24 12:04:30 | - | 496,500 |
14.10.24 12:02:01 | - | 496,500 |
14.10.24 11:57:06 | - | 496,700 |
14.10.24 11:50:12 | - | 496,800 |
14.10.24 11:44:21 | - | 496,700 |
14.10.24 11:33:10 | - | 496,800 |
14.10.24 11:30:06 | - | 496,600 |
14.10.24 11:26:08 | - | 496,700 |
14.10.24 11:22:53 | - | 496,500 |
14.10.24 11:18:30 | - | 496,600 |
14.10.24 11:13:30 | - | 496,500 |