MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:57 | - | 496,400 |
14.10.24 16:17:18 | - | 496,400 |
14.10.24 16:16:37 | - | 496,900 |
14.10.24 16:14:40 | - | 496,400 |
14.10.24 16:14:19 | - | 496,100 |
14.10.24 16:13:33 | - | 496,500 |
14.10.24 16:13:14 | - | 496,400 |
14.10.24 16:10:48 | - | 496,300 |
14.10.24 16:10:13 | - | 496,300 |
14.10.24 16:09:54 | - | 496,400 |
14.10.24 16:07:19 | - | 496,200 |
14.10.24 16:06:45 | - | 497,500 |
14.10.24 16:05:38 | - | 497,600 |
14.10.24 16:04:37 | - | 497,500 |
14.10.24 16:04:11 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:32 | - | 497,400 |
14.10.24 16:02:19 | - | 498,900 |
14.10.24 16:01:28 | - | 497,100 |
14.10.24 16:00:39 | - | 497,100 |
14.10.24 15:59:16 | - | 496,800 |
14.10.24 15:58:27 | - | 496,600 |
14.10.24 15:57:02 | - | 495,300 |
14.10.24 15:55:12 | - | 495,300 |
14.10.24 15:53:29 | - | 495,600 |
14.10.24 15:52:27 | - | 495,800 |
14.10.24 15:50:53 | - | 495,900 |
14.10.24 15:49:12 | - | 497,100 |
14.10.24 15:48:35 | - | 496,100 |
14.10.24 15:47:39 | - | 496,300 |
14.10.24 15:46:17 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:45 | - | 495,700 |
14.10.24 15:44:08 | - | 496,700 |
14.10.24 15:43:45 | - | 496,100 |
14.10.24 15:42:41 | - | 496,300 |
14.10.24 15:42:21 | - | 496,700 |
14.10.24 15:40:19 | - | 496,700 |
14.10.24 15:39:54 | - | 496,700 |
14.10.24 15:37:52 | - | 496,700 |
14.10.24 15:37:21 | - | 498,600 |
14.10.24 15:36:16 | - | 496,200 |
14.10.24 15:35:18 | - | 498,100 |
14.10.24 15:31:23 | - | 496,200 |
14.10.24 15:30:41 | - | 495,800 |
14.10.24 15:29:56 | - | 497,700 |
14.10.24 15:24:52 | - | 497,900 |